恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.62 32.62 32.01 32.30 4,545.3K
09:35 32.29 32.30 31.77 31.86 2,906.1K
09:40 31.85 32.16 31.82 31.95 1,474.5K
09:45 31.95 32.09 31.90 32.09 1,386.1K
09:50 32.09 32.46 32.07 32.25 1,725.0K
09:55 32.25 32.44 32.22 32.31 1,643.8K
10:00 32.31 32.43 32.30 32.41 1,282.1K
10:05 32.41 32.56 32.31 32.52 1,441.3K
10:10 32.52 32.52 32.32 32.36 723.6K
10:15 32.48 32.56 32.48 32.51 1,084.9K
10:20 32.51 32.90 32.50 32.71 2,258.6K
10:25 32.71 32.72 32.60 32.64 959.3K
10:30 32.64 32.64 32.41 32.48 741.2K
10:35 32.46 32.80 32.46 32.80 849.0K
10:40 32.80 32.85 32.69 32.78 690.5K
10:45 32.77 32.78 32.70 32.75 429.4K
10:50 32.75 32.78 32.75 32.78 304.9K
10:55 32.78 32.85 32.76 32.82 625.6K
11:00 32.81 32.82 32.55 32.55 673.8K
11:05 32.54 32.69 32.53 32.56 530.4K
11:10 32.55 32.65 32.50 32.51 487.4K
11:15 32.50 32.50 32.43 32.48 491.6K
11:20 32.48 32.48 32.16 32.29 850.0K
11:25 32.29 32.30 32.15 32.26 708.9K
13:00 32.27 32.30 32.02 32.02 917.0K
13:05 32.01 32.16 32.00 32.14 663.7K
13:10 32.14 32.16 31.95 31.95 909.5K
13:15 31.97 31.97 31.88 31.89 842.3K
13:20 31.89 32.00 31.88 31.89 561.2K
13:25 31.89 31.90 31.81 31.83 518.1K
13:30 31.82 31.95 31.80 31.95 587.1K
13:35 31.93 32.00 31.86 31.86 409.1K
13:40 31.86 31.87 31.80 31.82 440.9K
13:45 31.82 31.98 31.81 31.98 256.1K
13:50 31.98 32.01 31.94 31.99 440.5K
13:55 32.00 32.00 31.88 31.89 249.1K
14:00 31.90 31.98 31.89 31.98 316.3K
14:05 31.98 31.99 31.93 31.94 312.4K
14:10 31.94 32.11 31.94 32.11 326.0K
14:15 32.11 32.12 32.09 32.11 311.7K
14:20 32.11 32.14 32.07 32.14 336.0K
14:25 32.14 32.14 32.00 32.08 592.4K
14:30 32.07 32.20 32.07 32.11 440.5K
14:35 32.10 32.11 32.08 32.09 406.1K
14:40 32.10 32.10 31.95 31.95 736.1K
14:45 31.95 32.00 31.95 31.99 673.4K
14:50 32.00 32.02 31.98 32.02 1,062.8K
14:55 32.01 32.10 32.01 32.09 425.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据