恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.30 32.30 31.50 31.75 4,518.7K
09:35 31.75 31.76 31.49 31.50 1,784.1K
09:40 31.50 31.82 31.40 31.67 1,536.1K
09:45 31.66 31.75 31.05 31.67 2,012.4K
09:50 31.67 31.69 31.52 31.67 1,251.5K
09:55 31.66 31.78 31.61 31.62 1,241.6K
10:00 31.63 31.64 31.45 31.55 741.4K
10:05 31.51 31.65 31.47 31.61 669.0K
10:10 31.61 31.61 31.47 31.48 641.4K
10:15 31.48 31.59 31.44 31.59 564.7K
10:20 31.60 31.75 31.56 31.75 665.4K
10:25 31.76 31.90 31.68 31.83 1,143.2K
10:30 31.82 32.00 31.75 31.76 1,095.7K
10:35 31.76 31.84 31.75 31.78 504.4K
10:40 31.76 31.80 31.70 31.80 455.6K
10:45 31.81 31.81 31.73 31.74 459.5K
10:50 31.74 31.74 31.70 31.72 332.0K
10:55 31.72 31.72 31.60 31.65 496.6K
11:00 31.65 31.67 31.53 31.53 428.1K
11:05 31.52 31.65 31.51 31.64 395.5K
11:10 31.64 31.65 31.58 31.59 280.5K
11:15 31.59 31.60 31.56 31.59 243.7K
11:20 31.60 31.62 31.59 31.60 269.3K
11:25 31.60 31.72 31.59 31.72 357.8K
13:00 31.74 32.50 31.74 32.01 3,477.0K
13:05 32.02 32.19 31.92 31.96 707.8K
13:10 31.96 32.05 31.92 31.92 566.6K
13:15 31.93 32.02 31.93 31.96 864.5K
13:20 31.95 31.95 31.83 31.89 561.2K
13:25 31.90 31.96 31.88 31.92 413.9K
13:30 31.91 32.06 31.91 31.96 632.4K
13:35 31.96 31.99 31.90 31.95 371.1K
13:40 31.95 32.00 31.95 31.96 383.0K
13:45 31.96 32.06 31.95 32.06 557.3K
13:50 32.07 32.10 31.98 31.99 642.1K
13:55 31.99 32.02 31.98 32.00 457.3K
14:00 32.00 32.11 32.00 32.08 592.9K
14:05 32.09 32.09 32.06 32.07 432.5K
14:10 32.07 32.10 32.07 32.10 434.5K
14:15 32.10 32.11 32.05 32.05 527.5K
14:20 32.05 32.10 32.02 32.10 566.7K
14:25 32.09 32.10 32.07 32.08 387.8K
14:30 32.08 32.09 32.07 32.07 471.1K
14:35 32.08 32.09 32.07 32.08 671.1K
14:40 32.09 32.09 32.00 32.01 1,204.1K
14:45 32.00 32.00 31.94 31.97 1,030.6K
14:50 31.98 31.99 31.96 31.98 1,100.8K
14:55 31.98 31.98 31.95 31.95 1,172.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据