恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.24 31.44 30.92 30.94 4,282.8K
09:35 30.95 31.21 30.94 31.20 1,739.9K
09:40 31.23 31.24 31.00 31.05 1,881.9K
09:45 31.04 31.15 30.93 31.03 1,627.4K
09:50 31.02 31.09 30.87 30.87 1,772.6K
09:55 30.91 30.97 30.81 30.91 1,304.9K
10:00 30.91 30.99 30.85 30.85 797.5K
10:05 30.87 30.90 30.76 30.80 1,186.1K
10:10 30.80 30.85 30.79 30.82 608.9K
10:15 30.82 30.90 30.82 30.87 452.7K
10:20 30.87 30.87 30.76 30.78 884.0K
10:25 30.77 30.85 30.76 30.83 537.7K
10:30 30.82 30.98 30.82 30.94 446.5K
10:35 30.96 31.00 30.83 30.84 532.7K
10:40 30.84 30.90 30.83 30.83 330.8K
10:45 30.83 30.89 30.83 30.89 187.9K
10:50 30.88 30.89 30.76 30.76 525.5K
10:55 30.76 30.77 30.66 30.70 840.4K
11:00 30.69 30.71 30.56 30.71 1,080.1K
11:05 30.72 30.74 30.61 30.61 343.5K
11:10 30.62 30.65 30.61 30.61 255.3K
11:15 30.61 30.62 30.46 30.50 1,059.4K
11:20 30.51 30.55 30.45 30.46 447.6K
11:25 30.46 30.55 30.36 30.55 605.4K
13:00 30.55 30.85 30.55 30.71 584.5K
13:05 30.70 30.71 30.60 30.66 234.3K
13:10 30.66 30.75 30.64 30.65 213.5K
13:15 30.65 30.68 30.62 30.63 230.5K
13:20 30.64 30.78 30.64 30.73 310.4K
13:25 30.74 30.74 30.67 30.70 234.6K
13:30 30.71 30.73 30.67 30.68 229.4K
13:35 30.69 30.78 30.69 30.76 297.6K
13:40 30.77 30.80 30.74 30.75 344.0K
13:45 30.74 30.80 30.71 30.80 303.5K
13:50 30.79 31.00 30.79 30.97 653.6K
13:55 30.95 30.98 30.87 30.98 308.1K
14:00 30.98 31.00 30.95 30.98 361.3K
14:05 30.97 30.99 30.93 30.97 318.9K
14:10 30.97 31.00 30.95 30.97 335.2K
14:15 30.97 31.10 30.97 31.03 497.4K
14:20 31.03 31.03 30.92 30.93 366.8K
14:25 30.95 31.02 30.95 31.02 293.3K
14:30 31.02 31.10 31.01 31.06 493.6K
14:35 31.05 31.06 30.98 30.98 464.5K
14:40 30.99 30.99 30.96 30.98 467.5K
14:45 30.98 31.07 30.97 31.07 701.8K
14:50 31.06 31.07 31.04 31.05 859.5K
14:55 31.05 31.06 31.03 31.04 497.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据