时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
30.99 |
31.30 |
30.02 |
30.17 |
12,741.8K |
09:35 |
30.24 |
30.68 |
30.24 |
30.43 |
4,566.3K |
09:40 |
30.42 |
30.56 |
30.19 |
30.19 |
2,148.4K |
09:45 |
30.18 |
30.33 |
30.04 |
30.04 |
2,593.8K |
09:50 |
30.04 |
30.25 |
29.87 |
30.06 |
1,713.8K |
09:55 |
30.05 |
30.48 |
30.04 |
30.20 |
1,292.1K |
10:00 |
30.21 |
30.35 |
30.18 |
30.30 |
851.2K |
10:05 |
30.30 |
30.46 |
30.20 |
30.20 |
965.0K |
10:10 |
30.20 |
30.40 |
30.16 |
30.40 |
661.5K |
10:15 |
30.40 |
30.50 |
30.34 |
30.35 |
704.6K |
10:20 |
30.35 |
30.35 |
30.29 |
30.29 |
435.7K |
10:25 |
30.29 |
30.30 |
30.25 |
30.30 |
333.3K |
10:30 |
30.30 |
30.47 |
30.29 |
30.46 |
438.0K |
10:35 |
30.45 |
30.46 |
30.28 |
30.29 |
326.8K |
10:40 |
30.28 |
30.30 |
30.28 |
30.29 |
271.9K |
10:45 |
30.30 |
30.50 |
30.29 |
30.42 |
716.8K |
10:50 |
30.42 |
30.98 |
30.41 |
30.98 |
1,333.6K |
10:55 |
30.98 |
30.99 |
30.63 |
30.66 |
1,614.0K |
11:00 |
30.69 |
30.95 |
30.69 |
30.89 |
915.5K |
11:05 |
30.90 |
30.95 |
30.77 |
30.80 |
739.5K |
11:10 |
30.80 |
31.00 |
30.80 |
31.00 |
915.4K |
11:15 |
30.99 |
30.99 |
30.82 |
30.82 |
440.2K |
11:20 |
30.83 |
30.84 |
30.80 |
30.81 |
385.9K |
11:25 |
30.81 |
30.84 |
30.80 |
30.84 |
251.1K |
13:00 |
30.84 |
31.32 |
30.84 |
31.30 |
3,028.8K |
13:05 |
31.30 |
31.31 |
30.97 |
31.13 |
1,011.1K |
13:10 |
31.13 |
31.25 |
31.05 |
31.08 |
674.3K |
13:15 |
31.08 |
31.10 |
30.98 |
30.98 |
430.2K |
13:20 |
30.98 |
30.99 |
30.85 |
30.96 |
452.6K |
13:25 |
30.97 |
30.99 |
30.92 |
30.92 |
297.1K |
13:30 |
30.91 |
30.92 |
30.85 |
30.85 |
462.5K |
13:35 |
30.85 |
30.86 |
30.55 |
30.55 |
683.0K |
13:40 |
30.55 |
30.70 |
30.31 |
30.45 |
838.6K |
13:45 |
30.45 |
30.59 |
30.43 |
30.52 |
495.6K |
13:50 |
30.52 |
30.53 |
30.41 |
30.42 |
496.0K |
13:55 |
30.43 |
30.46 |
30.41 |
30.46 |
350.1K |
14:00 |
30.45 |
30.62 |
30.44 |
30.62 |
332.6K |
14:05 |
30.63 |
30.85 |
30.59 |
30.60 |
430.7K |
14:10 |
30.60 |
30.60 |
30.46 |
30.49 |
330.5K |
14:15 |
30.48 |
30.51 |
30.48 |
30.50 |
333.1K |
14:20 |
30.51 |
30.61 |
30.46 |
30.46 |
429.8K |
14:25 |
30.45 |
30.45 |
30.06 |
30.08 |
1,107.3K |
14:30 |
30.09 |
30.45 |
30.09 |
30.28 |
774.2K |
14:35 |
30.25 |
30.29 |
30.20 |
30.23 |
687.6K |
14:40 |
30.21 |
30.23 |
30.03 |
30.03 |
1,016.1K |
14:45 |
30.03 |
30.03 |
29.85 |
29.96 |
1,824.7K |
14:50 |
29.95 |
30.08 |
29.95 |
29.95 |
1,694.6K |
14:55 |
29.95 |
29.95 |
29.93 |
29.95 |
1,012.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|