| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.24 |
25.25 |
25.07 |
25.16 |
617.2K |
| 09:35 |
25.18 |
25.27 |
25.18 |
25.26 |
204.3K |
| 09:40 |
25.25 |
25.30 |
25.23 |
25.26 |
185.9K |
| 09:45 |
25.27 |
25.30 |
25.20 |
25.23 |
231.1K |
| 09:50 |
25.23 |
25.34 |
25.23 |
25.29 |
127.4K |
| 09:55 |
25.28 |
25.35 |
25.28 |
25.34 |
165.0K |
| 10:00 |
25.35 |
25.39 |
25.30 |
25.32 |
249.7K |
| 10:05 |
25.29 |
25.33 |
25.29 |
25.31 |
72.5K |
| 10:10 |
25.34 |
25.39 |
25.33 |
25.36 |
197.6K |
| 10:15 |
25.37 |
25.46 |
25.37 |
25.44 |
307.9K |
| 10:20 |
25.44 |
25.50 |
25.37 |
25.40 |
389.6K |
| 10:25 |
25.40 |
25.42 |
25.37 |
25.42 |
120.8K |
| 10:30 |
25.41 |
25.42 |
25.36 |
25.41 |
101.0K |
| 10:35 |
25.41 |
25.43 |
25.40 |
25.41 |
87.9K |
| 10:40 |
25.41 |
25.44 |
25.39 |
25.44 |
128.4K |
| 10:45 |
25.44 |
25.45 |
25.39 |
25.39 |
79.6K |
| 10:50 |
25.40 |
25.42 |
25.38 |
25.41 |
87.5K |
| 10:55 |
25.42 |
25.45 |
25.40 |
25.45 |
164.8K |
| 11:00 |
25.45 |
25.48 |
25.43 |
25.46 |
138.2K |
| 11:05 |
25.46 |
25.49 |
25.46 |
25.48 |
136.9K |
| 11:10 |
25.48 |
25.59 |
25.45 |
25.58 |
382.6K |
| 11:15 |
25.58 |
25.66 |
25.58 |
25.60 |
561.4K |
| 11:20 |
25.59 |
25.68 |
25.57 |
25.68 |
372.5K |
| 11:25 |
25.68 |
25.69 |
25.65 |
25.68 |
381.9K |
| 13:00 |
25.68 |
25.82 |
25.68 |
25.75 |
1,060.0K |
| 13:05 |
25.74 |
25.74 |
25.67 |
25.69 |
335.0K |
| 13:10 |
25.68 |
25.76 |
25.67 |
25.75 |
311.1K |
| 13:15 |
25.75 |
25.76 |
25.70 |
25.71 |
220.1K |
| 13:20 |
25.71 |
25.72 |
25.66 |
25.70 |
238.5K |
| 13:25 |
25.68 |
25.70 |
25.66 |
25.69 |
186.2K |
| 13:30 |
25.69 |
25.73 |
25.67 |
25.71 |
321.1K |
| 13:35 |
25.71 |
25.74 |
25.71 |
25.71 |
164.5K |
| 13:40 |
25.74 |
25.74 |
25.67 |
25.72 |
246.8K |
| 13:45 |
25.72 |
25.72 |
25.65 |
25.67 |
205.0K |
| 13:50 |
25.68 |
25.70 |
25.67 |
25.69 |
124.8K |
| 13:55 |
25.68 |
25.69 |
25.67 |
25.68 |
136.0K |
| 14:00 |
25.67 |
25.69 |
25.67 |
25.69 |
145.5K |
| 14:05 |
25.68 |
25.70 |
25.66 |
25.67 |
171.6K |
| 14:10 |
25.67 |
25.68 |
25.65 |
25.66 |
144.6K |
| 14:15 |
25.66 |
25.70 |
25.66 |
25.69 |
122.9K |
| 14:20 |
25.69 |
25.72 |
25.68 |
25.71 |
254.6K |
| 14:25 |
25.72 |
25.74 |
25.71 |
25.74 |
365.8K |
| 14:30 |
25.74 |
25.74 |
25.70 |
25.73 |
264.0K |
| 14:35 |
25.74 |
25.74 |
25.71 |
25.72 |
176.1K |
| 14:40 |
25.73 |
25.74 |
25.72 |
25.73 |
332.5K |
| 14:45 |
25.73 |
25.75 |
25.72 |
25.75 |
320.3K |
| 14:50 |
25.75 |
25.76 |
25.74 |
25.76 |
469.8K |
| 14:55 |
25.75 |
25.77 |
25.75 |
25.76 |
224.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|