时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.00 |
25.05 |
24.85 |
24.87 |
350.1K |
09:35 |
24.87 |
24.87 |
24.76 |
24.85 |
357.7K |
09:40 |
24.87 |
24.89 |
24.78 |
24.89 |
347.3K |
09:45 |
24.86 |
24.96 |
24.85 |
24.96 |
139.3K |
09:50 |
24.93 |
24.96 |
24.90 |
24.90 |
104.7K |
09:55 |
24.92 |
24.92 |
24.83 |
24.86 |
118.0K |
10:00 |
24.86 |
24.91 |
24.84 |
24.88 |
595.1K |
10:05 |
24.89 |
24.96 |
24.88 |
24.90 |
81.5K |
10:10 |
24.91 |
24.94 |
24.90 |
24.91 |
97.3K |
10:15 |
24.90 |
24.91 |
24.88 |
24.91 |
75.1K |
10:20 |
24.91 |
25.07 |
24.90 |
25.06 |
233.3K |
10:25 |
25.05 |
25.07 |
25.01 |
25.05 |
138.2K |
10:30 |
25.05 |
25.08 |
25.05 |
25.07 |
145.6K |
10:35 |
25.07 |
25.15 |
25.06 |
25.10 |
278.2K |
10:40 |
25.11 |
25.15 |
25.09 |
25.15 |
259.6K |
10:45 |
25.15 |
25.16 |
25.07 |
25.07 |
128.2K |
10:50 |
25.07 |
25.11 |
25.06 |
25.09 |
68.3K |
10:55 |
25.07 |
25.08 |
25.04 |
25.05 |
59.5K |
11:00 |
25.05 |
25.05 |
25.02 |
25.02 |
91.9K |
11:05 |
25.02 |
25.04 |
25.02 |
25.03 |
51.8K |
11:10 |
25.03 |
25.03 |
24.97 |
24.97 |
98.1K |
11:15 |
24.97 |
24.99 |
24.93 |
24.99 |
42.7K |
11:20 |
24.98 |
25.03 |
24.98 |
25.02 |
34.0K |
11:25 |
25.01 |
25.14 |
25.01 |
25.13 |
138.0K |
13:00 |
25.14 |
25.19 |
25.13 |
25.18 |
629.4K |
13:05 |
25.18 |
25.24 |
25.18 |
25.22 |
376.4K |
13:10 |
25.22 |
25.23 |
25.12 |
25.13 |
381.1K |
13:15 |
25.13 |
25.17 |
25.13 |
25.16 |
82.6K |
13:20 |
25.16 |
25.22 |
25.15 |
25.19 |
217.5K |
13:25 |
25.19 |
25.24 |
25.17 |
25.21 |
323.1K |
13:30 |
25.21 |
25.28 |
25.21 |
25.26 |
408.1K |
13:35 |
25.27 |
25.27 |
25.21 |
25.22 |
118.5K |
13:40 |
25.22 |
25.27 |
25.22 |
25.26 |
157.5K |
13:45 |
25.26 |
25.30 |
25.26 |
25.29 |
329.3K |
13:50 |
25.29 |
25.30 |
25.25 |
25.26 |
172.7K |
13:55 |
25.27 |
25.28 |
25.23 |
25.23 |
117.7K |
14:00 |
25.24 |
25.26 |
25.23 |
25.25 |
147.0K |
14:05 |
25.24 |
25.25 |
25.21 |
25.22 |
90.5K |
14:10 |
25.21 |
25.24 |
25.20 |
25.24 |
119.2K |
14:15 |
25.23 |
25.28 |
25.21 |
25.26 |
237.5K |
14:20 |
25.26 |
25.28 |
25.24 |
25.25 |
90.0K |
14:25 |
25.25 |
25.26 |
25.24 |
25.25 |
74.3K |
14:30 |
25.25 |
25.26 |
25.23 |
25.24 |
90.2K |
14:35 |
25.25 |
25.25 |
25.16 |
25.16 |
169.1K |
14:40 |
25.16 |
25.17 |
25.08 |
25.15 |
195.7K |
14:45 |
25.14 |
25.16 |
25.06 |
25.14 |
290.1K |
14:50 |
25.14 |
25.15 |
25.09 |
25.15 |
555.2K |
14:55 |
25.15 |
25.16 |
25.14 |
25.16 |
152.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|