恒为科技

603496
🏛️ 中国 →
35.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 24.74 24.49 24.73 304.0K
09:35 24.69 24.73 24.58 24.61 159.2K
09:40 24.58 24.60 24.51 24.51 194.8K
09:45 24.51 24.61 24.50 24.58 231.8K
09:50 24.54 24.65 24.54 24.60 159.2K
09:55 24.60 24.63 24.55 24.55 82.2K
10:00 24.56 24.65 24.56 24.64 94.7K
10:05 24.64 24.70 24.63 24.68 66.6K
10:10 24.68 24.73 24.68 24.73 78.8K
10:15 24.73 24.75 24.69 24.69 97.1K
10:20 24.70 24.73 24.70 24.73 85.1K
10:25 24.73 24.73 24.71 24.72 43.5K
10:30 24.70 24.73 24.68 24.70 46.3K
10:35 24.69 24.70 24.68 24.69 15.0K
10:40 24.69 24.69 24.63 24.65 51.5K
10:45 24.65 24.73 24.64 24.73 92.2K
10:50 24.73 24.77 24.72 24.74 68.3K
10:55 24.75 24.78 24.74 24.78 77.8K
11:00 24.75 24.76 24.71 24.71 21.6K
11:05 24.72 24.72 24.66 24.67 60.3K
11:10 24.68 24.70 24.68 24.69 28.5K
11:15 24.68 24.69 24.67 24.68 57.3K
11:20 24.68 24.70 24.67 24.67 33.8K
11:25 24.67 24.71 24.67 24.71 21.3K
13:00 24.70 24.71 24.64 24.64 51.1K
13:05 24.64 24.68 24.62 24.64 35.8K
13:10 24.64 24.64 24.58 24.61 85.7K
13:15 24.60 24.62 24.59 24.59 43.3K
13:20 24.58 24.62 24.58 24.61 102.3K
13:25 24.62 24.67 24.61 24.64 47.8K
13:30 24.63 24.65 24.62 24.65 36.4K
13:35 24.64 24.66 24.63 24.66 42.0K
13:40 24.66 24.70 24.66 24.70 34.9K
13:45 24.70 24.72 24.68 24.71 86.9K
13:50 24.70 24.71 24.61 24.64 65.7K
13:55 24.66 24.68 24.64 24.65 23.7K
14:00 24.65 24.68 24.61 24.62 59.9K
14:05 24.61 24.65 24.61 24.63 39.0K
14:10 24.63 24.63 24.61 24.61 50.2K
14:15 24.62 24.65 24.62 24.65 35.0K
14:20 24.64 24.67 24.63 24.66 35.8K
14:25 24.66 24.67 24.64 24.64 59.9K
14:30 24.64 24.66 24.62 24.63 54.4K
14:35 24.63 24.64 24.60 24.61 169.1K
14:40 24.61 24.64 24.60 24.62 157.5K
14:45 24.63 24.65 24.60 24.62 223.9K
14:50 24.62 24.64 24.60 24.60 245.6K
14:55 24.63 24.63 24.59 24.61 148.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据