时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.00 |
25.04 |
24.90 |
24.99 |
236.5K |
09:35 |
25.01 |
25.16 |
24.93 |
25.16 |
362.4K |
09:40 |
25.18 |
25.20 |
24.99 |
25.03 |
292.2K |
09:45 |
25.03 |
25.10 |
24.99 |
25.10 |
159.4K |
09:50 |
25.10 |
25.17 |
25.02 |
25.03 |
263.6K |
09:55 |
25.03 |
25.05 |
24.96 |
24.97 |
202.8K |
10:00 |
24.97 |
24.97 |
24.92 |
24.93 |
145.5K |
10:05 |
24.91 |
24.91 |
24.86 |
24.86 |
256.7K |
10:10 |
24.86 |
24.88 |
24.84 |
24.86 |
137.4K |
10:15 |
24.86 |
24.86 |
24.77 |
24.79 |
221.8K |
10:20 |
24.79 |
24.85 |
24.76 |
24.84 |
135.5K |
10:25 |
24.83 |
24.83 |
24.78 |
24.78 |
99.2K |
10:30 |
24.79 |
24.79 |
24.75 |
24.79 |
280.9K |
10:35 |
24.79 |
24.86 |
24.78 |
24.84 |
137.7K |
10:40 |
24.85 |
24.86 |
24.83 |
24.84 |
84.9K |
10:45 |
24.84 |
24.88 |
24.83 |
24.85 |
40.7K |
10:50 |
24.87 |
24.89 |
24.85 |
24.85 |
46.5K |
10:55 |
24.85 |
24.89 |
24.82 |
24.82 |
61.1K |
11:00 |
24.81 |
24.84 |
24.80 |
24.82 |
43.9K |
11:05 |
24.82 |
24.89 |
24.81 |
24.85 |
84.5K |
11:10 |
24.86 |
24.90 |
24.85 |
24.89 |
55.1K |
11:15 |
24.88 |
24.94 |
24.88 |
24.93 |
37.6K |
11:20 |
24.94 |
24.97 |
24.90 |
24.93 |
61.1K |
11:25 |
24.92 |
24.95 |
24.90 |
24.95 |
59.7K |
13:00 |
24.95 |
24.96 |
24.92 |
24.92 |
93.2K |
13:05 |
24.92 |
24.98 |
24.92 |
24.97 |
72.0K |
13:10 |
24.99 |
25.04 |
24.99 |
24.99 |
110.9K |
13:15 |
25.01 |
25.05 |
25.00 |
25.01 |
120.5K |
13:20 |
25.01 |
25.09 |
25.00 |
25.08 |
112.5K |
13:25 |
25.07 |
25.09 |
25.06 |
25.08 |
185.1K |
13:30 |
25.08 |
25.09 |
25.04 |
25.06 |
102.5K |
13:35 |
25.04 |
25.05 |
24.97 |
24.97 |
91.0K |
13:40 |
24.96 |
24.99 |
24.95 |
24.96 |
65.3K |
13:45 |
24.95 |
24.95 |
24.90 |
24.90 |
120.0K |
13:50 |
24.90 |
24.91 |
24.83 |
24.83 |
134.3K |
13:55 |
24.85 |
24.89 |
24.85 |
24.87 |
42.5K |
14:00 |
24.87 |
24.87 |
24.80 |
24.80 |
142.6K |
14:05 |
24.81 |
24.81 |
24.76 |
24.77 |
184.8K |
14:10 |
24.78 |
24.80 |
24.76 |
24.80 |
188.1K |
14:15 |
24.79 |
24.81 |
24.78 |
24.81 |
81.9K |
14:20 |
24.80 |
24.81 |
24.77 |
24.77 |
98.5K |
14:25 |
24.77 |
24.78 |
24.74 |
24.74 |
198.9K |
14:30 |
24.74 |
24.74 |
24.72 |
24.72 |
132.6K |
14:35 |
24.73 |
24.74 |
24.71 |
24.73 |
164.1K |
14:40 |
24.72 |
24.73 |
24.70 |
24.72 |
199.3K |
14:45 |
24.72 |
24.72 |
24.69 |
24.71 |
216.6K |
14:50 |
24.71 |
24.72 |
24.69 |
24.71 |
233.1K |
14:55 |
24.71 |
24.72 |
24.69 |
24.69 |
243.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|