时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.93 |
25.08 |
24.84 |
25.05 |
468.9K |
09:35 |
25.05 |
25.07 |
25.01 |
25.04 |
270.7K |
09:40 |
25.03 |
25.03 |
24.94 |
24.95 |
163.6K |
09:45 |
24.95 |
24.96 |
24.90 |
24.93 |
143.9K |
09:50 |
24.92 |
24.93 |
24.88 |
24.93 |
103.9K |
09:55 |
24.94 |
24.94 |
24.89 |
24.93 |
59.4K |
10:00 |
24.93 |
25.01 |
24.91 |
25.00 |
111.0K |
10:05 |
25.00 |
25.06 |
25.00 |
25.01 |
217.2K |
10:10 |
25.00 |
25.01 |
24.94 |
24.95 |
95.5K |
10:15 |
24.94 |
24.96 |
24.92 |
24.93 |
93.4K |
10:20 |
24.93 |
24.97 |
24.93 |
24.94 |
62.5K |
10:25 |
24.94 |
24.96 |
24.91 |
24.93 |
68.9K |
10:30 |
24.93 |
24.97 |
24.93 |
24.94 |
35.2K |
10:35 |
24.94 |
24.96 |
24.93 |
24.95 |
58.8K |
10:40 |
24.94 |
24.94 |
24.90 |
24.91 |
98.2K |
10:45 |
24.91 |
24.92 |
24.89 |
24.91 |
83.3K |
10:50 |
24.89 |
24.90 |
24.84 |
24.86 |
111.7K |
10:55 |
24.86 |
24.87 |
24.84 |
24.85 |
54.8K |
11:00 |
24.86 |
24.86 |
24.77 |
24.83 |
214.3K |
11:05 |
24.83 |
24.87 |
24.83 |
24.87 |
46.2K |
11:10 |
24.86 |
24.87 |
24.85 |
24.87 |
27.4K |
11:15 |
24.87 |
24.90 |
24.86 |
24.88 |
37.1K |
11:20 |
24.90 |
24.92 |
24.88 |
24.90 |
64.7K |
11:25 |
24.90 |
24.93 |
24.88 |
24.93 |
21.8K |
13:00 |
24.94 |
24.95 |
24.89 |
24.94 |
81.4K |
13:05 |
24.95 |
24.95 |
24.88 |
24.88 |
81.5K |
13:10 |
24.89 |
24.89 |
24.87 |
24.88 |
31.8K |
13:15 |
24.87 |
24.89 |
24.86 |
24.87 |
35.6K |
13:20 |
24.88 |
24.89 |
24.86 |
24.87 |
53.9K |
13:25 |
24.86 |
24.92 |
24.86 |
24.90 |
36.6K |
13:30 |
24.91 |
24.96 |
24.89 |
24.94 |
102.5K |
13:35 |
24.95 |
24.96 |
24.92 |
24.96 |
114.3K |
13:40 |
24.95 |
25.00 |
24.95 |
25.00 |
68.4K |
13:45 |
25.00 |
25.01 |
24.96 |
25.01 |
86.5K |
13:50 |
25.01 |
25.08 |
25.01 |
25.05 |
327.0K |
13:55 |
25.06 |
25.06 |
25.01 |
25.05 |
177.4K |
14:00 |
25.05 |
25.06 |
25.01 |
25.02 |
154.2K |
14:05 |
25.01 |
25.05 |
25.00 |
25.01 |
68.4K |
14:10 |
25.00 |
25.00 |
24.95 |
24.97 |
90.6K |
14:15 |
24.99 |
25.00 |
24.97 |
24.99 |
49.5K |
14:20 |
24.99 |
25.00 |
24.98 |
25.00 |
76.8K |
14:25 |
25.00 |
25.01 |
24.98 |
25.01 |
74.3K |
14:30 |
25.02 |
25.02 |
25.00 |
25.00 |
63.6K |
14:35 |
25.00 |
25.01 |
24.99 |
25.00 |
73.8K |
14:40 |
25.00 |
25.01 |
24.99 |
25.00 |
64.6K |
14:45 |
25.00 |
25.01 |
24.99 |
25.01 |
210.7K |
14:50 |
25.01 |
25.02 |
25.00 |
25.02 |
197.6K |
14:55 |
25.01 |
25.03 |
25.01 |
25.03 |
121.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|