| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.61 |
24.75 |
24.49 |
24.70 |
940.2K |
| 09:35 |
24.72 |
25.00 |
24.72 |
24.99 |
1,054.2K |
| 09:40 |
25.00 |
25.20 |
24.96 |
25.16 |
1,121.5K |
| 09:45 |
25.18 |
25.37 |
25.10 |
25.30 |
1,249.8K |
| 09:50 |
25.30 |
25.54 |
25.17 |
25.20 |
1,399.4K |
| 09:55 |
25.18 |
25.29 |
25.09 |
25.23 |
652.3K |
| 10:00 |
25.24 |
25.27 |
25.17 |
25.27 |
282.6K |
| 10:05 |
25.28 |
25.43 |
25.26 |
25.26 |
503.0K |
| 10:10 |
25.25 |
25.29 |
25.22 |
25.28 |
177.6K |
| 10:15 |
25.28 |
25.29 |
25.20 |
25.23 |
218.8K |
| 10:20 |
25.23 |
25.28 |
25.22 |
25.22 |
160.7K |
| 10:25 |
25.22 |
25.26 |
25.21 |
25.23 |
143.1K |
| 10:30 |
25.27 |
25.38 |
25.27 |
25.30 |
271.5K |
| 10:35 |
25.30 |
25.35 |
25.29 |
25.32 |
201.7K |
| 10:40 |
25.31 |
25.32 |
25.27 |
25.31 |
161.9K |
| 10:45 |
25.29 |
25.35 |
25.27 |
25.30 |
228.3K |
| 10:50 |
25.30 |
25.35 |
25.25 |
25.26 |
136.0K |
| 10:55 |
25.25 |
25.26 |
25.21 |
25.24 |
119.7K |
| 11:00 |
25.25 |
25.32 |
25.24 |
25.31 |
83.2K |
| 11:05 |
25.30 |
25.30 |
25.29 |
25.29 |
44.6K |
| 11:10 |
25.29 |
25.33 |
25.28 |
25.32 |
128.8K |
| 11:15 |
25.33 |
25.38 |
25.32 |
25.36 |
216.2K |
| 11:20 |
25.36 |
25.39 |
25.33 |
25.34 |
115.6K |
| 11:25 |
25.33 |
25.50 |
25.31 |
25.46 |
503.4K |
| 13:00 |
25.46 |
25.47 |
25.33 |
25.37 |
383.4K |
| 13:05 |
25.36 |
25.54 |
25.35 |
25.52 |
407.1K |
| 13:10 |
25.53 |
25.68 |
25.43 |
25.60 |
1,010.6K |
| 13:15 |
25.60 |
25.64 |
25.53 |
25.55 |
346.5K |
| 13:20 |
25.55 |
25.61 |
25.53 |
25.60 |
195.2K |
| 13:25 |
25.60 |
25.60 |
25.52 |
25.55 |
152.8K |
| 13:30 |
25.55 |
25.58 |
25.52 |
25.54 |
180.9K |
| 13:35 |
25.54 |
25.56 |
25.52 |
25.55 |
146.5K |
| 13:40 |
25.54 |
25.55 |
25.52 |
25.52 |
78.5K |
| 13:45 |
25.53 |
25.54 |
25.48 |
25.49 |
145.7K |
| 13:50 |
25.49 |
25.52 |
25.49 |
25.51 |
132.4K |
| 13:55 |
25.52 |
25.54 |
25.50 |
25.53 |
119.3K |
| 14:00 |
25.54 |
25.56 |
25.52 |
25.54 |
156.1K |
| 14:05 |
25.56 |
25.56 |
25.53 |
25.54 |
96.8K |
| 14:10 |
25.53 |
25.56 |
25.51 |
25.51 |
128.5K |
| 14:15 |
25.51 |
25.52 |
25.51 |
25.52 |
72.0K |
| 14:20 |
25.52 |
25.56 |
25.52 |
25.54 |
191.6K |
| 14:25 |
25.54 |
25.54 |
25.48 |
25.49 |
258.9K |
| 14:30 |
25.50 |
25.51 |
25.44 |
25.47 |
376.3K |
| 14:35 |
25.46 |
25.50 |
25.46 |
25.48 |
158.1K |
| 14:40 |
25.48 |
25.48 |
25.41 |
25.42 |
276.6K |
| 14:45 |
25.43 |
25.44 |
25.42 |
25.44 |
191.8K |
| 14:50 |
25.43 |
25.46 |
25.43 |
25.45 |
478.3K |
| 14:55 |
25.46 |
25.47 |
25.44 |
25.47 |
539.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|