| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.06 |
25.45 |
25.00 |
25.45 |
1,280.4K |
| 09:35 |
25.48 |
25.48 |
25.32 |
25.34 |
873.2K |
| 09:40 |
25.33 |
25.39 |
25.25 |
25.31 |
541.1K |
| 09:45 |
25.30 |
25.42 |
25.30 |
25.39 |
463.9K |
| 09:50 |
25.39 |
25.50 |
25.38 |
25.50 |
429.9K |
| 09:55 |
25.48 |
25.50 |
25.43 |
25.48 |
332.4K |
| 10:00 |
25.48 |
25.50 |
25.43 |
25.43 |
447.8K |
| 10:05 |
25.43 |
25.43 |
25.33 |
25.37 |
275.3K |
| 10:10 |
25.37 |
25.39 |
25.34 |
25.39 |
385.9K |
| 10:15 |
25.37 |
25.37 |
25.29 |
25.35 |
309.8K |
| 10:20 |
25.36 |
25.40 |
25.36 |
25.36 |
78.2K |
| 10:25 |
25.37 |
25.45 |
25.37 |
25.42 |
173.8K |
| 10:30 |
25.41 |
25.45 |
25.37 |
25.40 |
165.2K |
| 10:35 |
25.40 |
25.44 |
25.40 |
25.44 |
116.3K |
| 10:40 |
25.43 |
25.45 |
25.39 |
25.39 |
133.6K |
| 10:45 |
25.39 |
25.40 |
25.35 |
25.38 |
145.5K |
| 10:50 |
25.37 |
25.39 |
25.31 |
25.32 |
140.4K |
| 10:55 |
25.32 |
25.32 |
25.25 |
25.28 |
229.8K |
| 11:00 |
25.30 |
25.36 |
25.28 |
25.32 |
176.6K |
| 11:05 |
25.32 |
25.39 |
25.31 |
25.37 |
166.1K |
| 11:10 |
25.38 |
25.41 |
25.37 |
25.41 |
164.6K |
| 11:15 |
25.41 |
25.46 |
25.41 |
25.43 |
206.2K |
| 11:20 |
25.43 |
25.47 |
25.42 |
25.46 |
284.4K |
| 11:25 |
25.46 |
25.50 |
25.46 |
25.49 |
268.9K |
| 13:00 |
25.49 |
25.79 |
25.49 |
25.79 |
753.1K |
| 13:05 |
25.79 |
25.83 |
25.69 |
25.72 |
747.9K |
| 13:10 |
25.73 |
25.75 |
25.67 |
25.71 |
282.5K |
| 13:15 |
25.71 |
25.78 |
25.71 |
25.73 |
273.9K |
| 13:20 |
25.72 |
25.72 |
25.65 |
25.72 |
250.5K |
| 13:25 |
25.73 |
25.78 |
25.71 |
25.77 |
240.3K |
| 13:30 |
25.75 |
25.78 |
25.70 |
25.73 |
301.4K |
| 13:35 |
25.73 |
25.88 |
25.73 |
25.83 |
561.4K |
| 13:40 |
25.83 |
25.95 |
25.77 |
25.93 |
589.3K |
| 13:45 |
25.91 |
26.00 |
25.83 |
25.84 |
756.7K |
| 13:50 |
25.84 |
25.90 |
25.84 |
25.84 |
197.2K |
| 13:55 |
25.84 |
25.86 |
25.77 |
25.85 |
246.2K |
| 14:00 |
25.85 |
25.87 |
25.79 |
25.86 |
166.8K |
| 14:05 |
25.85 |
25.86 |
25.81 |
25.81 |
136.3K |
| 14:10 |
25.81 |
25.82 |
25.75 |
25.75 |
382.0K |
| 14:15 |
25.75 |
25.77 |
25.71 |
25.74 |
165.0K |
| 14:20 |
25.75 |
25.75 |
25.72 |
25.72 |
152.3K |
| 14:25 |
25.72 |
25.73 |
25.69 |
25.71 |
242.7K |
| 14:30 |
25.70 |
25.72 |
25.66 |
25.71 |
313.2K |
| 14:35 |
25.70 |
25.71 |
25.63 |
25.64 |
320.2K |
| 14:40 |
25.64 |
25.65 |
25.60 |
25.65 |
301.4K |
| 14:45 |
25.64 |
25.64 |
25.59 |
25.62 |
442.5K |
| 14:50 |
25.61 |
25.63 |
25.58 |
25.60 |
533.5K |
| 14:55 |
25.61 |
25.62 |
25.60 |
25.62 |
529.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|