| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
25.49 |
25.20 |
25.33 |
2,677.1K |
| 09:35 |
25.34 |
25.73 |
25.31 |
25.62 |
1,453.5K |
| 09:40 |
25.62 |
25.67 |
25.53 |
25.64 |
948.6K |
| 09:45 |
25.64 |
25.66 |
25.55 |
25.66 |
787.6K |
| 09:50 |
25.69 |
25.90 |
25.69 |
25.83 |
1,089.3K |
| 09:55 |
25.81 |
25.93 |
25.80 |
25.84 |
971.1K |
| 10:00 |
25.86 |
25.87 |
25.72 |
25.76 |
505.7K |
| 10:05 |
25.75 |
25.75 |
25.65 |
25.69 |
572.5K |
| 10:10 |
25.69 |
25.77 |
25.66 |
25.72 |
356.4K |
| 10:15 |
25.74 |
25.80 |
25.70 |
25.78 |
350.5K |
| 10:20 |
25.80 |
25.86 |
25.79 |
25.84 |
300.2K |
| 10:25 |
25.83 |
25.86 |
25.73 |
25.83 |
303.2K |
| 10:30 |
25.81 |
25.83 |
25.68 |
25.71 |
320.1K |
| 10:35 |
25.70 |
25.77 |
25.63 |
25.71 |
290.5K |
| 10:40 |
25.71 |
25.72 |
25.62 |
25.62 |
208.3K |
| 10:45 |
25.63 |
25.65 |
25.61 |
25.62 |
280.5K |
| 10:50 |
25.62 |
25.63 |
25.53 |
25.56 |
405.5K |
| 10:55 |
25.55 |
25.59 |
25.53 |
25.56 |
264.9K |
| 11:00 |
25.56 |
25.58 |
25.47 |
25.56 |
406.6K |
| 11:05 |
25.54 |
25.57 |
25.51 |
25.55 |
122.8K |
| 11:10 |
25.55 |
25.55 |
25.45 |
25.45 |
241.3K |
| 11:15 |
25.45 |
25.58 |
25.43 |
25.52 |
281.6K |
| 11:20 |
25.52 |
25.54 |
25.48 |
25.48 |
120.0K |
| 11:25 |
25.46 |
25.46 |
25.40 |
25.46 |
277.9K |
| 13:00 |
25.45 |
25.45 |
25.33 |
25.40 |
316.8K |
| 13:05 |
25.40 |
25.48 |
25.38 |
25.39 |
208.9K |
| 13:10 |
25.40 |
25.45 |
25.39 |
25.42 |
174.9K |
| 13:15 |
25.41 |
25.42 |
25.39 |
25.41 |
144.8K |
| 13:20 |
25.41 |
25.54 |
25.40 |
25.53 |
200.0K |
| 13:25 |
25.52 |
25.56 |
25.50 |
25.50 |
211.8K |
| 13:30 |
25.50 |
25.53 |
25.42 |
25.42 |
175.6K |
| 13:35 |
25.42 |
25.52 |
25.42 |
25.52 |
159.4K |
| 13:40 |
25.51 |
25.62 |
25.48 |
25.58 |
287.0K |
| 13:45 |
25.58 |
25.59 |
25.52 |
25.58 |
126.8K |
| 13:50 |
25.57 |
25.59 |
25.52 |
25.53 |
156.1K |
| 13:55 |
25.53 |
25.55 |
25.44 |
25.44 |
201.3K |
| 14:00 |
25.44 |
25.45 |
25.41 |
25.45 |
140.3K |
| 14:05 |
25.45 |
25.58 |
25.44 |
25.55 |
226.3K |
| 14:10 |
25.55 |
25.55 |
25.50 |
25.53 |
264.3K |
| 14:15 |
25.54 |
25.55 |
25.50 |
25.54 |
265.0K |
| 14:20 |
25.52 |
25.54 |
25.44 |
25.50 |
183.1K |
| 14:25 |
25.50 |
25.50 |
25.42 |
25.43 |
206.9K |
| 14:30 |
25.45 |
25.46 |
25.42 |
25.42 |
191.5K |
| 14:35 |
25.42 |
25.42 |
25.36 |
25.36 |
396.0K |
| 14:40 |
25.36 |
25.36 |
25.30 |
25.33 |
410.0K |
| 14:45 |
25.33 |
25.33 |
25.20 |
25.21 |
642.2K |
| 14:50 |
25.23 |
25.35 |
25.23 |
25.28 |
628.4K |
| 14:55 |
25.27 |
25.30 |
25.27 |
25.29 |
322.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|