| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.51 |
23.51 |
22.72 |
22.73 |
2,065.1K |
| 09:35 |
22.71 |
22.71 |
21.88 |
22.23 |
2,030.7K |
| 09:40 |
22.17 |
22.48 |
21.95 |
22.35 |
1,305.6K |
| 09:45 |
22.43 |
22.79 |
22.43 |
22.79 |
843.4K |
| 09:50 |
22.79 |
23.07 |
22.79 |
22.90 |
788.0K |
| 09:55 |
22.90 |
23.31 |
22.89 |
23.25 |
645.1K |
| 10:00 |
23.27 |
23.99 |
23.27 |
23.69 |
1,210.8K |
| 10:05 |
23.70 |
23.93 |
23.62 |
23.91 |
612.0K |
| 10:10 |
23.93 |
24.26 |
23.93 |
24.13 |
1,086.3K |
| 10:15 |
24.13 |
24.50 |
24.13 |
24.30 |
688.8K |
| 10:20 |
24.30 |
24.34 |
24.10 |
24.33 |
643.5K |
| 10:25 |
24.33 |
24.35 |
24.15 |
24.16 |
416.4K |
| 10:30 |
24.14 |
24.22 |
24.00 |
24.21 |
499.7K |
| 10:35 |
24.20 |
24.20 |
24.03 |
24.05 |
221.5K |
| 10:40 |
24.05 |
24.05 |
23.97 |
23.98 |
201.7K |
| 10:45 |
24.03 |
24.17 |
24.02 |
24.10 |
330.0K |
| 10:50 |
24.10 |
24.22 |
24.10 |
24.18 |
178.8K |
| 10:55 |
24.17 |
24.21 |
24.16 |
24.17 |
183.6K |
| 11:00 |
24.17 |
24.25 |
24.06 |
24.07 |
272.1K |
| 11:05 |
24.06 |
24.07 |
23.93 |
23.96 |
197.3K |
| 11:10 |
23.96 |
24.09 |
23.96 |
24.08 |
155.9K |
| 11:15 |
24.08 |
24.08 |
24.01 |
24.05 |
106.7K |
| 11:20 |
24.03 |
24.17 |
24.03 |
24.16 |
82.3K |
| 11:25 |
24.15 |
24.24 |
24.14 |
24.18 |
138.1K |
| 13:00 |
24.19 |
24.20 |
24.03 |
24.10 |
248.0K |
| 13:05 |
24.10 |
24.18 |
24.10 |
24.17 |
133.9K |
| 13:10 |
24.18 |
24.21 |
24.15 |
24.17 |
106.6K |
| 13:15 |
24.18 |
24.25 |
24.17 |
24.24 |
128.3K |
| 13:20 |
24.21 |
24.33 |
24.21 |
24.27 |
251.6K |
| 13:25 |
24.26 |
24.32 |
24.22 |
24.31 |
170.3K |
| 13:30 |
24.31 |
24.44 |
24.26 |
24.44 |
221.4K |
| 13:35 |
24.43 |
24.50 |
24.42 |
24.49 |
484.6K |
| 13:40 |
24.50 |
24.65 |
24.48 |
24.63 |
640.0K |
| 13:45 |
24.62 |
24.71 |
24.58 |
24.70 |
578.3K |
| 13:50 |
24.69 |
24.74 |
24.60 |
24.60 |
575.5K |
| 13:55 |
24.60 |
24.70 |
24.57 |
24.57 |
350.5K |
| 14:00 |
24.58 |
24.60 |
24.49 |
24.54 |
273.4K |
| 14:05 |
24.53 |
24.70 |
24.47 |
24.67 |
277.9K |
| 14:10 |
24.68 |
24.78 |
24.66 |
24.78 |
287.7K |
| 14:15 |
24.78 |
24.87 |
24.76 |
24.87 |
331.0K |
| 14:20 |
24.87 |
25.04 |
24.80 |
24.92 |
745.9K |
| 14:25 |
24.91 |
24.91 |
24.81 |
24.87 |
347.4K |
| 14:30 |
24.86 |
25.02 |
24.86 |
25.00 |
419.7K |
| 14:35 |
24.99 |
25.02 |
24.90 |
24.90 |
288.0K |
| 14:40 |
24.89 |
24.98 |
24.76 |
24.83 |
667.1K |
| 14:45 |
24.83 |
24.83 |
24.75 |
24.79 |
452.0K |
| 14:50 |
24.80 |
24.82 |
24.75 |
24.77 |
707.9K |
| 14:55 |
24.77 |
24.77 |
24.73 |
24.77 |
314.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|