| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.24 |
24.71 |
24.01 |
24.33 |
2,727.8K |
| 09:35 |
24.33 |
24.69 |
24.24 |
24.52 |
1,510.1K |
| 09:40 |
24.49 |
24.49 |
24.00 |
24.00 |
1,382.6K |
| 09:45 |
23.98 |
24.08 |
23.84 |
23.84 |
1,154.3K |
| 09:50 |
23.84 |
23.84 |
23.50 |
23.75 |
1,477.3K |
| 09:55 |
23.76 |
23.87 |
23.56 |
23.87 |
619.6K |
| 10:00 |
23.88 |
24.08 |
23.79 |
23.86 |
651.7K |
| 10:05 |
23.86 |
24.08 |
23.81 |
23.98 |
496.3K |
| 10:10 |
23.99 |
24.13 |
23.98 |
24.09 |
434.4K |
| 10:15 |
24.08 |
24.09 |
23.90 |
23.90 |
337.8K |
| 10:20 |
23.90 |
23.91 |
23.81 |
23.81 |
315.3K |
| 10:25 |
23.81 |
23.84 |
23.77 |
23.78 |
332.8K |
| 10:30 |
23.77 |
23.96 |
23.77 |
23.91 |
255.7K |
| 10:35 |
23.92 |
24.00 |
23.88 |
23.90 |
212.8K |
| 10:40 |
23.89 |
23.93 |
23.78 |
23.78 |
294.0K |
| 10:45 |
23.79 |
23.85 |
23.71 |
23.84 |
288.0K |
| 10:50 |
23.82 |
23.88 |
23.79 |
23.83 |
191.6K |
| 10:55 |
23.85 |
23.85 |
23.74 |
23.75 |
221.1K |
| 11:00 |
23.75 |
23.90 |
23.72 |
23.81 |
258.0K |
| 11:05 |
23.81 |
23.81 |
23.66 |
23.66 |
274.7K |
| 11:10 |
23.67 |
23.70 |
23.65 |
23.70 |
204.2K |
| 11:15 |
23.70 |
23.85 |
23.70 |
23.79 |
261.3K |
| 11:20 |
23.80 |
23.80 |
23.70 |
23.76 |
231.5K |
| 11:25 |
23.75 |
23.79 |
23.70 |
23.79 |
131.4K |
| 13:00 |
23.79 |
23.86 |
23.70 |
23.72 |
284.8K |
| 13:05 |
23.74 |
23.75 |
23.58 |
23.58 |
357.7K |
| 13:10 |
23.58 |
23.59 |
23.49 |
23.49 |
401.0K |
| 13:15 |
23.49 |
23.49 |
23.29 |
23.43 |
611.9K |
| 13:20 |
23.43 |
23.53 |
23.39 |
23.39 |
406.8K |
| 13:25 |
23.38 |
23.38 |
23.20 |
23.20 |
616.5K |
| 13:30 |
23.20 |
23.29 |
23.14 |
23.14 |
659.7K |
| 13:35 |
23.14 |
23.29 |
23.13 |
23.26 |
605.1K |
| 13:40 |
23.26 |
23.30 |
23.12 |
23.12 |
316.5K |
| 13:45 |
23.11 |
23.11 |
22.91 |
23.01 |
867.4K |
| 13:50 |
23.05 |
23.11 |
22.95 |
22.95 |
497.9K |
| 13:55 |
22.96 |
23.20 |
22.92 |
23.20 |
410.7K |
| 14:00 |
23.20 |
23.39 |
23.11 |
23.38 |
378.1K |
| 14:05 |
23.38 |
23.38 |
23.24 |
23.27 |
211.6K |
| 14:10 |
23.26 |
23.27 |
23.15 |
23.16 |
247.8K |
| 14:15 |
23.17 |
23.27 |
23.10 |
23.11 |
407.2K |
| 14:20 |
23.12 |
23.22 |
23.05 |
23.22 |
340.0K |
| 14:25 |
23.24 |
23.24 |
23.15 |
23.16 |
281.2K |
| 14:30 |
23.16 |
23.27 |
23.16 |
23.25 |
319.4K |
| 14:35 |
23.24 |
23.48 |
23.23 |
23.48 |
333.5K |
| 14:40 |
23.49 |
23.69 |
23.49 |
23.60 |
506.5K |
| 14:45 |
23.60 |
23.88 |
23.55 |
23.87 |
535.0K |
| 14:50 |
23.88 |
23.91 |
23.81 |
23.90 |
692.9K |
| 14:55 |
23.90 |
23.90 |
23.81 |
23.88 |
461.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|