| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.43 |
35.11 |
34.29 |
34.95 |
4,074.7K |
| 09:35 |
34.93 |
35.03 |
34.52 |
35.03 |
2,352.7K |
| 09:40 |
35.03 |
35.58 |
34.92 |
35.50 |
3,588.1K |
| 09:45 |
35.51 |
35.51 |
35.20 |
35.24 |
2,185.7K |
| 09:50 |
35.23 |
35.26 |
35.12 |
35.23 |
1,351.6K |
| 09:55 |
35.24 |
35.24 |
34.69 |
34.75 |
1,701.4K |
| 10:00 |
34.75 |
35.09 |
34.71 |
34.95 |
1,075.8K |
| 10:05 |
34.96 |
35.16 |
34.93 |
35.04 |
742.8K |
| 10:10 |
35.07 |
35.07 |
34.88 |
34.89 |
688.4K |
| 10:15 |
34.88 |
34.92 |
34.70 |
34.70 |
785.6K |
| 10:20 |
34.71 |
34.71 |
34.44 |
34.62 |
1,165.4K |
| 10:25 |
34.61 |
34.81 |
34.50 |
34.79 |
669.0K |
| 10:30 |
34.79 |
34.80 |
34.54 |
34.54 |
349.9K |
| 10:35 |
34.54 |
34.54 |
34.30 |
34.35 |
1,139.7K |
| 10:40 |
34.35 |
34.70 |
34.34 |
34.50 |
671.0K |
| 10:45 |
34.48 |
34.64 |
34.48 |
34.54 |
479.0K |
| 10:50 |
34.54 |
34.89 |
34.54 |
34.89 |
534.2K |
| 10:55 |
34.89 |
35.16 |
34.88 |
34.94 |
929.1K |
| 11:00 |
34.93 |
35.02 |
34.76 |
34.77 |
563.1K |
| 11:05 |
34.79 |
34.87 |
34.67 |
34.69 |
353.6K |
| 11:10 |
34.67 |
34.76 |
34.67 |
34.70 |
372.4K |
| 11:15 |
34.74 |
34.75 |
34.47 |
34.47 |
552.7K |
| 11:20 |
34.47 |
34.64 |
34.47 |
34.60 |
399.6K |
| 11:25 |
34.59 |
34.70 |
34.51 |
34.70 |
286.1K |
| 13:00 |
34.66 |
34.69 |
34.46 |
34.50 |
662.8K |
| 13:05 |
34.49 |
34.60 |
34.31 |
34.32 |
796.5K |
| 13:10 |
34.32 |
34.36 |
34.02 |
34.25 |
1,550.1K |
| 13:15 |
34.24 |
34.61 |
34.15 |
34.61 |
481.4K |
| 13:20 |
34.59 |
34.61 |
34.32 |
34.40 |
404.3K |
| 13:25 |
34.40 |
34.44 |
34.17 |
34.28 |
340.7K |
| 13:30 |
34.31 |
34.34 |
34.10 |
34.10 |
419.1K |
| 13:35 |
34.10 |
34.15 |
34.02 |
34.11 |
732.7K |
| 13:40 |
34.13 |
34.27 |
34.10 |
34.24 |
351.9K |
| 13:45 |
34.23 |
34.24 |
34.10 |
34.23 |
312.1K |
| 13:50 |
34.23 |
34.38 |
34.14 |
34.15 |
299.4K |
| 13:55 |
34.15 |
34.18 |
34.10 |
34.10 |
319.5K |
| 14:00 |
34.10 |
34.10 |
34.01 |
34.02 |
493.2K |
| 14:05 |
34.01 |
34.04 |
34.00 |
34.04 |
427.9K |
| 14:10 |
34.04 |
34.16 |
34.04 |
34.16 |
353.5K |
| 14:15 |
34.16 |
34.28 |
34.16 |
34.24 |
407.5K |
| 14:20 |
34.23 |
34.24 |
34.10 |
34.14 |
300.3K |
| 14:25 |
34.14 |
34.33 |
34.13 |
34.33 |
360.1K |
| 14:30 |
34.35 |
34.44 |
34.26 |
34.30 |
512.4K |
| 14:35 |
34.31 |
34.40 |
34.27 |
34.27 |
436.8K |
| 14:40 |
34.27 |
34.32 |
34.20 |
34.31 |
523.3K |
| 14:45 |
34.33 |
34.34 |
34.21 |
34.22 |
552.4K |
| 14:50 |
34.22 |
34.23 |
34.11 |
34.11 |
1,048.2K |
| 14:55 |
34.10 |
34.10 |
33.92 |
33.95 |
1,293.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|