恒为科技

603496
🏛️ 中国 →
35.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.07 36.07 35.05 35.32 12,556.1K
09:35 35.30 35.93 35.23 35.88 4,608.8K
09:40 35.80 35.80 35.33 35.57 4,164.2K
09:45 35.55 35.71 35.16 35.16 2,878.8K
09:50 35.15 35.32 35.04 35.06 3,521.5K
09:55 35.07 35.09 34.16 34.85 6,559.0K
10:00 34.85 34.90 34.44 34.71 2,691.9K
10:05 34.71 34.89 34.71 34.75 1,216.8K
10:10 34.75 35.10 34.72 35.10 1,017.5K
10:15 35.10 35.41 34.95 35.25 1,121.3K
10:20 35.25 35.49 35.09 35.09 1,088.9K
10:25 35.08 35.31 34.90 35.12 1,063.4K
10:30 35.12 35.14 34.93 35.03 1,187.0K
10:35 35.03 35.09 34.87 35.09 1,002.8K
10:40 35.10 35.32 35.10 35.18 774.0K
10:45 35.19 35.20 35.04 35.10 806.8K
10:50 35.11 35.18 35.10 35.11 644.8K
10:55 35.10 35.12 34.85 34.86 1,023.8K
11:00 34.86 34.95 34.80 34.80 1,173.5K
11:05 34.80 34.90 34.80 34.89 719.7K
11:10 34.89 34.97 34.75 34.75 851.0K
11:15 34.78 34.78 34.60 34.63 1,162.7K
11:20 34.62 34.63 34.49 34.58 1,290.5K
11:25 34.60 34.89 34.60 34.78 480.6K
13:00 34.78 34.79 34.57 34.62 825.4K
13:05 34.63 35.07 34.63 35.03 526.2K
13:10 35.07 35.17 34.80 34.83 748.3K
13:15 34.83 34.88 34.71 34.86 617.5K
13:20 34.88 35.05 34.80 34.87 852.1K
13:25 34.87 34.87 34.80 34.80 680.0K
13:30 34.80 34.91 34.79 34.90 459.9K
13:35 34.91 35.02 34.90 34.90 642.4K
13:40 34.88 34.88 34.48 34.48 1,456.2K
13:45 34.48 34.56 34.40 34.40 1,399.4K
13:50 34.40 34.79 34.34 34.79 923.0K
13:55 34.79 34.88 34.51 34.51 586.7K
14:00 34.50 34.52 34.21 34.21 1,118.5K
14:05 34.21 34.21 34.15 34.19 1,758.5K
14:10 34.20 34.41 34.19 34.41 826.5K
14:15 34.40 34.41 33.68 33.69 3,426.6K
14:20 33.68 34.24 33.65 33.91 2,847.7K
14:25 33.89 33.91 33.66 33.67 2,034.1K
14:30 33.67 33.75 33.65 33.65 2,714.6K
14:35 33.65 34.18 33.65 34.18 2,678.0K
14:40 34.18 34.19 33.78 33.79 1,134.8K
14:45 33.80 33.80 33.66 33.76 1,352.9K
14:50 33.77 33.88 33.77 33.80 1,274.7K
14:55 33.80 33.80 33.65 33.65 1,145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据