恒为科技

603496
🏛️ 中国 →
35.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.00 36.57 35.68 36.50 12,800.8K
09:35 36.50 36.55 36.04 36.09 4,079.4K
09:40 36.10 36.12 35.68 35.84 3,518.6K
09:45 35.86 36.06 35.85 35.88 2,747.8K
09:50 35.87 36.98 35.85 36.86 6,335.6K
09:55 36.90 37.33 36.71 36.93 5,997.7K
10:00 36.92 37.20 36.72 36.72 2,774.8K
10:05 36.71 37.00 36.64 36.70 2,429.8K
10:10 36.78 37.00 36.70 36.87 1,413.3K
10:15 36.90 38.17 36.87 38.00 6,348.1K
10:20 38.02 38.15 37.36 37.85 3,841.2K
10:25 37.76 37.81 37.52 37.57 2,049.1K
10:30 37.57 37.57 37.26 37.28 1,476.7K
10:35 37.29 37.74 37.28 37.61 1,257.2K
10:40 37.66 38.00 37.51 37.87 1,867.8K
10:45 37.86 37.86 37.60 37.64 788.5K
10:50 37.64 37.86 37.64 37.78 885.2K
10:55 37.79 38.35 37.77 37.99 2,456.4K
11:00 37.99 38.39 37.93 38.39 1,720.5K
11:05 38.44 39.30 38.44 38.82 5,045.1K
11:10 38.81 39.30 38.81 39.00 2,265.0K
11:15 38.98 38.99 38.38 38.50 1,679.2K
11:20 38.46 38.81 38.19 38.19 1,307.4K
11:25 38.17 38.46 38.00 38.19 1,610.3K
13:00 38.19 38.61 38.19 38.38 964.6K
13:05 38.38 38.50 38.20 38.50 763.1K
13:10 38.50 38.58 38.23 38.31 848.6K
13:15 38.32 38.38 38.02 38.02 854.9K
13:20 38.01 38.17 37.84 37.84 1,438.4K
13:25 37.84 37.95 37.75 37.78 1,133.4K
13:30 37.78 37.95 37.54 37.94 1,360.8K
13:35 37.95 38.09 37.75 37.76 684.9K
13:40 37.75 37.80 37.31 37.31 1,043.2K
13:45 37.30 37.65 37.30 37.65 1,342.6K
13:50 37.65 37.65 37.50 37.55 588.9K
13:55 37.56 37.88 37.56 37.64 552.1K
14:00 37.65 37.87 37.63 37.87 438.5K
14:05 37.87 37.88 37.52 37.52 689.6K
14:10 37.52 37.70 37.50 37.69 525.0K
14:15 37.69 37.72 37.60 37.60 481.4K
14:20 37.61 37.72 37.60 37.69 665.7K
14:25 37.69 37.70 37.64 37.69 1,077.1K
14:30 37.70 37.96 37.69 37.96 764.5K
14:35 37.97 38.33 37.81 37.90 1,437.8K
14:40 37.93 38.01 37.80 37.81 1,460.0K
14:45 37.81 37.81 37.38 37.73 1,760.9K
14:50 37.73 37.78 37.49 37.49 2,119.9K
14:55 37.50 37.50 37.39 37.39 1,664.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据