恒为科技

603496
🏛️ 中国 →
35.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 41.50 38.50 38.73 36,662.6K
09:35 38.66 39.68 38.60 39.02 8,524.3K
09:40 39.02 41.12 38.90 41.12 6,676.0K
09:45 40.88 41.00 40.08 40.35 5,910.2K
09:50 40.37 40.55 39.86 40.01 3,066.2K
09:55 40.00 40.00 39.03 39.27 3,556.0K
10:00 39.27 39.84 39.01 39.80 2,243.4K
10:05 39.82 39.82 39.37 39.59 1,335.9K
10:10 39.58 39.59 35.88 35.88 4,210.9K
10:15 36.04 37.76 36.04 36.83 6,073.0K
10:20 36.88 37.42 36.84 37.10 2,159.4K
10:25 37.10 37.10 36.50 37.03 2,064.2K
10:30 37.03 37.03 36.21 36.33 1,734.7K
10:35 36.36 36.87 36.36 36.74 1,190.5K
10:40 36.74 36.74 35.62 35.62 2,000.9K
10:45 35.62 36.01 35.39 35.65 3,578.9K
10:50 35.69 36.28 35.69 35.82 1,588.1K
10:55 35.82 35.90 35.39 35.39 1,501.4K
11:00 35.40 35.67 34.39 34.39 2,530.7K
11:05 34.38 35.70 34.38 35.33 3,443.9K
11:10 35.39 36.25 35.04 36.15 1,393.1K
11:15 36.16 37.65 36.16 37.20 2,396.7K
11:20 37.04 37.62 36.75 37.20 1,050.9K
11:25 37.25 37.25 36.30 37.00 679.4K
13:00 36.98 37.50 36.40 36.40 691.3K
13:05 36.38 37.00 36.30 36.69 416.2K
13:10 36.83 36.83 36.18 36.19 411.2K
13:15 36.18 37.00 36.17 37.00 483.5K
13:20 37.00 37.50 36.69 36.90 915.0K
13:25 36.90 37.15 36.86 36.98 316.5K
13:30 36.99 37.00 36.22 36.69 410.0K
13:35 36.73 36.85 36.25 36.25 329.5K
13:40 36.25 37.61 36.23 37.58 1,087.1K
13:45 37.58 39.30 36.72 39.30 2,703.9K
13:50 39.39 40.87 38.78 39.99 4,477.1K
13:55 39.99 40.60 38.85 39.16 2,722.9K
14:00 39.19 40.37 39.19 40.37 1,365.9K
14:05 40.30 40.31 39.26 39.96 1,078.3K
14:10 39.95 40.24 39.45 40.24 873.6K
14:15 40.26 40.40 39.60 40.15 1,428.0K
14:20 40.15 41.89 39.80 41.89 3,220.9K
14:25 41.90 41.91 40.89 41.91 7,932.3K
14:30 41.91 41.91 41.88 41.91 1,525.4K
14:35 41.91 41.91 41.91 41.91 491.1K
14:40 41.91 41.91 41.91 41.91 344.9K
14:45 41.91 41.91 41.91 41.91 171.9K
14:50 41.91 41.91 41.91 41.91 186.9K
14:55 41.91 41.91 41.91 41.91 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据