| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.40 |
24.58 |
23.92 |
24.49 |
5,042.9K |
| 09:35 |
24.44 |
24.71 |
24.34 |
24.71 |
2,509.4K |
| 09:40 |
24.71 |
25.06 |
24.64 |
24.93 |
3,208.2K |
| 09:45 |
25.00 |
25.31 |
25.00 |
25.11 |
2,844.8K |
| 09:50 |
25.11 |
25.23 |
25.11 |
25.23 |
1,164.9K |
| 09:55 |
25.23 |
25.46 |
25.23 |
25.23 |
1,446.5K |
| 10:00 |
25.23 |
25.24 |
25.06 |
25.18 |
847.0K |
| 10:05 |
25.23 |
25.35 |
25.12 |
25.20 |
898.3K |
| 10:10 |
25.20 |
26.05 |
25.20 |
25.76 |
2,867.4K |
| 10:15 |
25.75 |
26.08 |
25.68 |
26.08 |
1,309.2K |
| 10:20 |
26.10 |
26.16 |
25.90 |
26.13 |
1,340.0K |
| 10:25 |
26.13 |
26.14 |
25.74 |
25.74 |
837.8K |
| 10:30 |
25.73 |
25.89 |
25.62 |
25.69 |
783.0K |
| 10:35 |
25.69 |
25.85 |
25.69 |
25.82 |
512.0K |
| 10:40 |
25.83 |
25.95 |
25.81 |
25.95 |
409.4K |
| 10:45 |
25.94 |
26.63 |
25.93 |
26.35 |
3,890.6K |
| 10:50 |
26.35 |
26.50 |
26.26 |
26.27 |
1,058.6K |
| 10:55 |
26.26 |
26.26 |
25.99 |
26.11 |
775.7K |
| 11:00 |
26.11 |
26.17 |
26.00 |
26.00 |
707.2K |
| 11:05 |
26.01 |
26.19 |
25.99 |
26.10 |
391.3K |
| 11:10 |
26.09 |
26.27 |
26.08 |
26.25 |
412.7K |
| 11:15 |
26.25 |
26.60 |
26.25 |
26.38 |
830.3K |
| 11:20 |
26.36 |
26.39 |
26.09 |
26.11 |
264.7K |
| 11:25 |
26.09 |
26.09 |
26.02 |
26.04 |
302.5K |
| 13:00 |
26.04 |
26.15 |
25.88 |
26.13 |
647.0K |
| 13:05 |
26.14 |
26.14 |
25.96 |
26.00 |
186.9K |
| 13:10 |
25.99 |
26.03 |
25.96 |
25.96 |
204.2K |
| 13:15 |
25.95 |
25.97 |
25.78 |
25.80 |
399.9K |
| 13:20 |
25.86 |
25.89 |
25.73 |
25.80 |
628.4K |
| 13:25 |
25.78 |
25.80 |
25.73 |
25.73 |
389.7K |
| 13:30 |
25.71 |
25.73 |
25.63 |
25.67 |
629.7K |
| 13:35 |
25.66 |
25.70 |
25.63 |
25.68 |
426.5K |
| 13:40 |
25.68 |
25.86 |
25.68 |
25.71 |
487.6K |
| 13:45 |
25.72 |
25.76 |
25.65 |
25.69 |
345.4K |
| 13:50 |
25.69 |
25.71 |
25.65 |
25.70 |
248.1K |
| 13:55 |
25.69 |
25.71 |
25.67 |
25.68 |
224.7K |
| 14:00 |
25.69 |
25.75 |
25.69 |
25.74 |
240.9K |
| 14:05 |
25.73 |
25.74 |
25.69 |
25.71 |
159.4K |
| 14:10 |
25.70 |
25.70 |
25.63 |
25.63 |
304.5K |
| 14:15 |
25.63 |
25.64 |
25.51 |
25.52 |
459.2K |
| 14:20 |
25.52 |
25.52 |
25.43 |
25.43 |
789.3K |
| 14:25 |
25.42 |
25.45 |
25.40 |
25.40 |
830.1K |
| 14:30 |
25.42 |
25.60 |
25.42 |
25.50 |
794.7K |
| 14:35 |
25.50 |
25.52 |
25.43 |
25.43 |
608.3K |
| 14:40 |
25.43 |
25.57 |
25.42 |
25.53 |
758.6K |
| 14:45 |
25.53 |
25.55 |
25.50 |
25.53 |
608.0K |
| 14:50 |
25.53 |
25.55 |
25.50 |
25.54 |
1,063.2K |
| 14:55 |
25.54 |
25.60 |
25.54 |
25.58 |
607.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|