| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
22.97 |
22.70 |
22.91 |
988.7K |
| 09:35 |
22.90 |
22.90 |
22.69 |
22.88 |
345.4K |
| 09:40 |
22.84 |
23.16 |
22.82 |
23.14 |
407.4K |
| 09:45 |
23.12 |
23.12 |
23.00 |
23.09 |
531.3K |
| 09:50 |
23.09 |
23.18 |
23.06 |
23.14 |
337.3K |
| 09:55 |
23.14 |
23.18 |
23.10 |
23.12 |
320.3K |
| 10:00 |
23.12 |
23.28 |
23.12 |
23.26 |
541.7K |
| 10:05 |
23.26 |
23.39 |
23.25 |
23.31 |
454.5K |
| 10:10 |
23.31 |
23.40 |
23.31 |
23.32 |
299.2K |
| 10:15 |
23.32 |
23.40 |
23.30 |
23.37 |
231.2K |
| 10:20 |
23.37 |
23.40 |
23.32 |
23.38 |
215.4K |
| 10:25 |
23.39 |
23.48 |
23.38 |
23.41 |
246.5K |
| 10:30 |
23.41 |
23.48 |
23.37 |
23.48 |
341.9K |
| 10:35 |
23.46 |
23.50 |
23.46 |
23.47 |
274.4K |
| 10:40 |
23.47 |
23.50 |
23.46 |
23.46 |
238.6K |
| 10:45 |
23.47 |
23.59 |
23.45 |
23.59 |
370.4K |
| 10:50 |
23.58 |
23.65 |
23.58 |
23.64 |
153.3K |
| 10:55 |
23.64 |
23.64 |
23.57 |
23.63 |
153.4K |
| 11:00 |
23.64 |
23.75 |
23.64 |
23.75 |
301.7K |
| 11:05 |
23.75 |
23.79 |
23.65 |
23.71 |
292.0K |
| 11:10 |
23.70 |
23.79 |
23.70 |
23.79 |
158.3K |
| 11:15 |
23.79 |
23.79 |
23.60 |
23.61 |
346.3K |
| 11:20 |
23.63 |
23.70 |
23.60 |
23.60 |
191.6K |
| 11:25 |
23.60 |
23.62 |
23.55 |
23.59 |
214.9K |
| 13:00 |
23.59 |
23.72 |
23.59 |
23.63 |
220.2K |
| 13:05 |
23.63 |
23.71 |
23.63 |
23.66 |
175.4K |
| 13:10 |
23.69 |
23.78 |
23.69 |
23.72 |
190.0K |
| 13:15 |
23.71 |
23.78 |
23.71 |
23.78 |
144.8K |
| 13:20 |
23.77 |
23.77 |
23.63 |
23.64 |
128.0K |
| 13:25 |
23.64 |
23.69 |
23.61 |
23.69 |
180.6K |
| 13:30 |
23.68 |
23.73 |
23.68 |
23.69 |
85.6K |
| 13:35 |
23.69 |
23.73 |
23.69 |
23.70 |
95.6K |
| 13:40 |
23.71 |
23.74 |
23.67 |
23.67 |
143.8K |
| 13:45 |
23.68 |
23.73 |
23.68 |
23.72 |
133.8K |
| 13:50 |
23.71 |
23.77 |
23.70 |
23.75 |
168.5K |
| 13:55 |
23.75 |
23.79 |
23.75 |
23.79 |
104.4K |
| 14:00 |
23.79 |
23.88 |
23.79 |
23.88 |
319.1K |
| 14:05 |
23.87 |
23.98 |
23.82 |
23.83 |
355.3K |
| 14:10 |
23.83 |
23.88 |
23.81 |
23.87 |
224.9K |
| 14:15 |
23.86 |
23.97 |
23.86 |
23.95 |
264.4K |
| 14:20 |
23.95 |
23.95 |
23.86 |
23.88 |
160.5K |
| 14:25 |
23.88 |
23.89 |
23.81 |
23.81 |
134.5K |
| 14:30 |
23.82 |
23.82 |
23.77 |
23.77 |
272.3K |
| 14:35 |
23.77 |
23.77 |
23.66 |
23.77 |
365.0K |
| 14:40 |
23.78 |
23.89 |
23.76 |
23.84 |
250.9K |
| 14:45 |
23.83 |
23.91 |
23.82 |
23.91 |
224.3K |
| 14:50 |
23.90 |
23.95 |
23.90 |
23.95 |
436.2K |
| 14:55 |
23.94 |
23.95 |
23.93 |
23.94 |
199.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|