| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.07 |
22.27 |
21.95 |
22.20 |
689.2K |
| 09:35 |
22.20 |
22.38 |
22.20 |
22.36 |
306.4K |
| 09:40 |
22.37 |
22.59 |
22.37 |
22.48 |
751.1K |
| 09:45 |
22.48 |
22.56 |
22.39 |
22.50 |
479.9K |
| 09:50 |
22.50 |
22.56 |
22.39 |
22.48 |
270.2K |
| 09:55 |
22.48 |
22.49 |
22.35 |
22.39 |
248.7K |
| 10:00 |
22.39 |
22.44 |
22.37 |
22.41 |
138.1K |
| 10:05 |
22.44 |
22.45 |
22.39 |
22.41 |
139.9K |
| 10:10 |
22.42 |
22.48 |
22.30 |
22.45 |
340.6K |
| 10:15 |
22.46 |
22.53 |
22.42 |
22.53 |
237.5K |
| 10:20 |
22.53 |
23.61 |
22.48 |
23.60 |
2,379.6K |
| 10:25 |
23.62 |
24.30 |
23.62 |
23.83 |
3,378.2K |
| 10:30 |
23.85 |
23.87 |
23.74 |
23.85 |
1,093.5K |
| 10:35 |
23.85 |
23.86 |
23.50 |
23.70 |
880.9K |
| 10:40 |
23.71 |
23.77 |
23.51 |
23.58 |
471.1K |
| 10:45 |
23.59 |
23.70 |
23.56 |
23.58 |
318.6K |
| 10:50 |
23.58 |
23.58 |
23.51 |
23.52 |
275.0K |
| 10:55 |
23.52 |
23.53 |
23.32 |
23.46 |
362.9K |
| 11:00 |
23.49 |
23.56 |
23.44 |
23.45 |
175.3K |
| 11:05 |
23.45 |
23.45 |
23.32 |
23.43 |
137.5K |
| 11:10 |
23.44 |
23.45 |
23.35 |
23.36 |
94.5K |
| 11:15 |
23.36 |
23.43 |
23.35 |
23.43 |
128.1K |
| 11:20 |
23.44 |
23.47 |
23.37 |
23.38 |
217.5K |
| 11:25 |
23.38 |
23.38 |
23.32 |
23.35 |
104.8K |
| 13:00 |
23.34 |
23.38 |
23.25 |
23.25 |
218.0K |
| 13:05 |
23.26 |
23.26 |
23.10 |
23.21 |
303.0K |
| 13:10 |
23.23 |
23.26 |
23.17 |
23.18 |
169.6K |
| 13:15 |
23.17 |
23.29 |
23.17 |
23.25 |
192.3K |
| 13:20 |
23.25 |
23.30 |
23.20 |
23.30 |
95.6K |
| 13:25 |
23.29 |
23.41 |
23.29 |
23.40 |
149.8K |
| 13:30 |
23.40 |
23.40 |
23.28 |
23.28 |
163.4K |
| 13:35 |
23.28 |
23.29 |
23.26 |
23.26 |
182.7K |
| 13:40 |
23.26 |
23.26 |
23.18 |
23.18 |
67.3K |
| 13:45 |
23.19 |
23.23 |
23.18 |
23.23 |
103.8K |
| 13:50 |
23.22 |
23.23 |
23.19 |
23.20 |
49.1K |
| 13:55 |
23.19 |
23.20 |
23.10 |
23.10 |
128.8K |
| 14:00 |
23.10 |
23.10 |
22.97 |
23.00 |
289.1K |
| 14:05 |
23.01 |
23.17 |
23.01 |
23.04 |
113.9K |
| 14:10 |
23.04 |
23.05 |
23.01 |
23.05 |
132.2K |
| 14:15 |
23.03 |
23.06 |
23.03 |
23.04 |
93.1K |
| 14:20 |
23.04 |
23.04 |
23.00 |
23.00 |
128.3K |
| 14:25 |
23.00 |
23.02 |
22.95 |
22.96 |
237.1K |
| 14:30 |
22.97 |
23.00 |
22.90 |
22.99 |
217.2K |
| 14:35 |
22.99 |
23.03 |
22.99 |
22.99 |
195.3K |
| 14:40 |
22.99 |
22.99 |
22.92 |
22.93 |
155.0K |
| 14:45 |
22.93 |
23.04 |
22.91 |
23.01 |
475.2K |
| 14:50 |
23.01 |
23.01 |
22.91 |
22.91 |
388.9K |
| 14:55 |
22.91 |
22.91 |
22.89 |
22.89 |
423.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|