| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.72 |
22.42 |
22.60 |
857.1K |
| 09:35 |
22.64 |
22.69 |
22.43 |
22.51 |
594.8K |
| 09:40 |
22.49 |
22.59 |
22.45 |
22.51 |
372.9K |
| 09:45 |
22.51 |
22.58 |
22.44 |
22.51 |
484.3K |
| 09:50 |
22.51 |
22.54 |
22.36 |
22.38 |
376.0K |
| 09:55 |
22.37 |
22.38 |
22.19 |
22.20 |
475.7K |
| 10:00 |
22.21 |
22.27 |
22.15 |
22.18 |
573.5K |
| 10:05 |
22.20 |
22.21 |
22.15 |
22.18 |
377.8K |
| 10:10 |
22.18 |
22.18 |
22.06 |
22.12 |
416.6K |
| 10:15 |
22.11 |
22.12 |
22.01 |
22.12 |
541.5K |
| 10:20 |
22.12 |
22.12 |
22.02 |
22.02 |
201.2K |
| 10:25 |
22.01 |
22.04 |
21.92 |
22.00 |
505.3K |
| 10:30 |
22.00 |
22.00 |
21.90 |
21.90 |
278.2K |
| 10:35 |
21.91 |
21.92 |
21.86 |
21.87 |
297.8K |
| 10:40 |
21.90 |
21.99 |
21.90 |
21.91 |
249.5K |
| 10:45 |
21.91 |
21.93 |
21.86 |
21.88 |
144.5K |
| 10:50 |
21.87 |
21.90 |
21.85 |
21.89 |
205.5K |
| 10:55 |
21.89 |
21.97 |
21.85 |
21.96 |
265.4K |
| 11:00 |
21.95 |
21.96 |
21.65 |
21.67 |
865.3K |
| 11:05 |
21.62 |
21.82 |
21.62 |
21.75 |
777.4K |
| 11:10 |
21.75 |
21.87 |
21.74 |
21.85 |
136.2K |
| 11:15 |
21.86 |
21.95 |
21.80 |
21.87 |
148.9K |
| 11:20 |
21.89 |
21.89 |
21.75 |
21.78 |
129.8K |
| 11:25 |
21.78 |
21.78 |
21.70 |
21.71 |
129.9K |
| 13:00 |
21.71 |
21.71 |
21.53 |
21.57 |
333.4K |
| 13:05 |
21.57 |
21.59 |
21.51 |
21.57 |
181.9K |
| 13:10 |
21.57 |
21.62 |
21.54 |
21.54 |
226.5K |
| 13:15 |
21.54 |
21.68 |
21.53 |
21.59 |
160.5K |
| 13:20 |
21.59 |
21.78 |
21.59 |
21.75 |
158.2K |
| 13:25 |
21.73 |
21.79 |
21.68 |
21.68 |
164.5K |
| 13:30 |
21.68 |
21.89 |
21.67 |
21.79 |
135.2K |
| 13:35 |
21.78 |
21.98 |
21.78 |
21.92 |
198.4K |
| 13:40 |
21.92 |
21.97 |
21.88 |
21.95 |
158.0K |
| 13:45 |
21.95 |
22.16 |
21.83 |
22.10 |
278.3K |
| 13:50 |
22.10 |
22.29 |
22.08 |
22.29 |
230.6K |
| 13:55 |
22.29 |
22.47 |
22.27 |
22.27 |
249.5K |
| 14:00 |
22.27 |
22.52 |
22.27 |
22.51 |
331.3K |
| 14:05 |
22.50 |
22.50 |
22.30 |
22.35 |
286.5K |
| 14:10 |
22.38 |
22.66 |
22.38 |
22.61 |
282.9K |
| 14:15 |
22.63 |
22.63 |
22.52 |
22.57 |
232.6K |
| 14:20 |
22.58 |
22.60 |
22.49 |
22.49 |
129.6K |
| 14:25 |
22.46 |
22.46 |
22.30 |
22.37 |
129.2K |
| 14:30 |
22.34 |
22.37 |
22.28 |
22.37 |
135.7K |
| 14:35 |
22.37 |
22.39 |
22.20 |
22.37 |
172.9K |
| 14:40 |
22.37 |
22.41 |
22.36 |
22.41 |
168.5K |
| 14:45 |
22.40 |
22.42 |
22.28 |
22.28 |
129.4K |
| 14:50 |
22.28 |
22.30 |
22.26 |
22.28 |
240.0K |
| 14:55 |
22.27 |
22.28 |
22.26 |
22.27 |
113.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|