| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.35 |
26.35 |
25.77 |
25.88 |
1,645.4K |
| 09:35 |
25.86 |
26.00 |
25.76 |
25.80 |
1,051.3K |
| 09:40 |
25.79 |
25.87 |
25.38 |
25.55 |
1,633.8K |
| 09:45 |
25.55 |
25.55 |
24.75 |
24.75 |
1,922.8K |
| 09:50 |
24.75 |
25.08 |
24.75 |
25.00 |
871.7K |
| 09:55 |
25.02 |
25.24 |
24.98 |
25.15 |
558.9K |
| 10:00 |
25.15 |
25.19 |
24.89 |
24.90 |
439.4K |
| 10:05 |
24.89 |
24.89 |
24.70 |
24.83 |
787.1K |
| 10:10 |
24.85 |
24.99 |
24.85 |
24.91 |
273.9K |
| 10:15 |
24.91 |
25.08 |
24.84 |
24.97 |
317.0K |
| 10:20 |
24.97 |
25.13 |
24.94 |
25.13 |
234.4K |
| 10:25 |
25.17 |
25.35 |
25.14 |
25.18 |
437.3K |
| 10:30 |
25.18 |
25.29 |
25.15 |
25.25 |
197.7K |
| 10:35 |
25.20 |
25.23 |
24.92 |
24.93 |
259.0K |
| 10:40 |
24.92 |
25.02 |
24.90 |
24.98 |
148.2K |
| 10:45 |
24.98 |
25.08 |
24.96 |
24.99 |
160.0K |
| 10:50 |
24.99 |
25.07 |
24.95 |
24.95 |
101.5K |
| 10:55 |
24.96 |
24.96 |
24.90 |
24.90 |
142.4K |
| 11:00 |
24.89 |
25.04 |
24.89 |
25.00 |
80.0K |
| 11:05 |
25.00 |
25.06 |
24.96 |
24.96 |
94.1K |
| 11:10 |
24.96 |
25.00 |
24.86 |
24.99 |
117.3K |
| 11:15 |
25.00 |
25.02 |
24.94 |
24.94 |
86.2K |
| 11:20 |
24.93 |
24.94 |
24.82 |
24.84 |
178.0K |
| 11:25 |
24.84 |
24.87 |
24.78 |
24.78 |
269.9K |
| 13:00 |
24.77 |
24.78 |
24.50 |
24.52 |
551.0K |
| 13:05 |
24.50 |
24.68 |
24.50 |
24.67 |
245.8K |
| 13:10 |
24.68 |
24.77 |
24.51 |
24.56 |
237.1K |
| 13:15 |
24.55 |
24.76 |
24.54 |
24.63 |
146.3K |
| 13:20 |
24.63 |
24.70 |
24.63 |
24.68 |
102.6K |
| 13:25 |
24.68 |
24.90 |
24.67 |
24.82 |
159.0K |
| 13:30 |
24.82 |
24.90 |
24.81 |
24.88 |
105.7K |
| 13:35 |
24.88 |
24.90 |
24.72 |
24.79 |
134.9K |
| 13:40 |
24.79 |
24.79 |
24.65 |
24.68 |
161.2K |
| 13:45 |
24.69 |
24.69 |
24.53 |
24.53 |
195.8K |
| 13:50 |
24.55 |
24.56 |
24.20 |
24.22 |
652.7K |
| 13:55 |
24.23 |
24.49 |
24.20 |
24.46 |
366.9K |
| 14:00 |
24.47 |
24.48 |
24.27 |
24.44 |
191.7K |
| 14:05 |
24.43 |
24.47 |
24.30 |
24.45 |
218.4K |
| 14:10 |
24.44 |
24.45 |
24.32 |
24.33 |
213.4K |
| 14:15 |
24.33 |
24.33 |
24.22 |
24.31 |
336.7K |
| 14:20 |
24.32 |
24.65 |
24.32 |
24.58 |
347.9K |
| 14:25 |
24.55 |
24.61 |
24.49 |
24.51 |
175.9K |
| 14:30 |
24.52 |
24.52 |
24.21 |
24.21 |
191.1K |
| 14:35 |
24.21 |
24.21 |
23.98 |
23.98 |
804.5K |
| 14:40 |
23.98 |
24.00 |
23.89 |
23.99 |
998.3K |
| 14:45 |
24.00 |
24.02 |
23.90 |
23.90 |
593.9K |
| 14:50 |
23.90 |
23.97 |
23.88 |
23.89 |
1,215.9K |
| 14:55 |
23.89 |
23.92 |
23.89 |
23.92 |
430.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|