| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.21 |
25.96 |
26.12 |
1,079.4K |
| 09:35 |
26.15 |
26.15 |
25.96 |
25.96 |
762.0K |
| 09:40 |
25.96 |
25.96 |
25.76 |
25.82 |
512.2K |
| 09:45 |
25.82 |
26.24 |
25.78 |
26.13 |
912.7K |
| 09:50 |
26.11 |
26.15 |
25.91 |
25.99 |
360.2K |
| 09:55 |
25.98 |
25.99 |
25.86 |
25.87 |
262.3K |
| 10:00 |
25.86 |
25.86 |
25.63 |
25.65 |
561.1K |
| 10:05 |
25.65 |
25.94 |
25.64 |
25.80 |
291.8K |
| 10:10 |
25.80 |
25.81 |
25.61 |
25.61 |
319.9K |
| 10:15 |
25.62 |
25.70 |
25.60 |
25.63 |
185.1K |
| 10:20 |
25.62 |
25.66 |
25.58 |
25.65 |
215.4K |
| 10:25 |
25.64 |
25.74 |
25.61 |
25.74 |
152.6K |
| 10:30 |
25.75 |
25.75 |
25.65 |
25.73 |
147.6K |
| 10:35 |
25.72 |
25.72 |
25.60 |
25.60 |
121.7K |
| 10:40 |
25.61 |
25.63 |
25.55 |
25.60 |
195.2K |
| 10:45 |
25.60 |
25.63 |
25.53 |
25.53 |
133.5K |
| 10:50 |
25.52 |
25.57 |
25.50 |
25.51 |
176.4K |
| 10:55 |
25.51 |
25.56 |
25.50 |
25.50 |
122.9K |
| 11:00 |
25.51 |
25.52 |
25.45 |
25.47 |
139.8K |
| 11:05 |
25.47 |
25.53 |
25.47 |
25.48 |
104.9K |
| 11:10 |
25.47 |
25.48 |
25.43 |
25.43 |
89.3K |
| 11:15 |
25.44 |
25.44 |
25.36 |
25.39 |
169.8K |
| 11:20 |
25.38 |
25.39 |
25.31 |
25.31 |
162.5K |
| 11:25 |
25.31 |
25.40 |
25.25 |
25.40 |
195.2K |
| 13:00 |
25.40 |
25.40 |
25.24 |
25.32 |
236.7K |
| 13:05 |
25.32 |
25.34 |
25.25 |
25.28 |
141.2K |
| 13:10 |
25.28 |
25.28 |
25.22 |
25.22 |
180.1K |
| 13:15 |
25.22 |
25.31 |
25.20 |
25.28 |
164.4K |
| 13:20 |
25.28 |
25.32 |
25.20 |
25.21 |
164.0K |
| 13:25 |
25.21 |
25.40 |
25.18 |
25.39 |
187.3K |
| 13:30 |
25.38 |
25.54 |
25.38 |
25.47 |
124.7K |
| 13:35 |
25.47 |
25.47 |
25.36 |
25.37 |
63.1K |
| 13:40 |
25.37 |
25.37 |
25.28 |
25.32 |
125.2K |
| 13:45 |
25.32 |
25.32 |
25.18 |
25.25 |
158.1K |
| 13:50 |
25.22 |
25.27 |
25.21 |
25.21 |
130.8K |
| 13:55 |
25.21 |
25.22 |
25.17 |
25.18 |
166.6K |
| 14:00 |
25.18 |
25.18 |
25.10 |
25.10 |
282.9K |
| 14:05 |
25.11 |
25.15 |
25.08 |
25.09 |
172.3K |
| 14:10 |
25.09 |
25.15 |
25.04 |
25.12 |
216.6K |
| 14:15 |
25.13 |
25.16 |
24.97 |
25.01 |
306.5K |
| 14:20 |
25.00 |
25.12 |
24.98 |
25.12 |
147.6K |
| 14:25 |
25.11 |
25.16 |
25.05 |
25.16 |
79.0K |
| 14:30 |
25.15 |
25.25 |
25.14 |
25.18 |
142.2K |
| 14:35 |
25.18 |
25.18 |
25.05 |
25.05 |
178.0K |
| 14:40 |
25.06 |
25.08 |
25.03 |
25.07 |
155.2K |
| 14:45 |
25.07 |
25.10 |
25.03 |
25.05 |
232.1K |
| 14:50 |
25.06 |
25.07 |
25.02 |
25.03 |
240.3K |
| 14:55 |
25.02 |
25.07 |
25.02 |
25.07 |
145.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|