| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
25.65 |
25.31 |
25.61 |
1,325.3K |
| 09:35 |
25.61 |
26.20 |
25.61 |
26.08 |
2,042.9K |
| 09:40 |
26.08 |
26.10 |
25.91 |
25.93 |
1,009.4K |
| 09:45 |
25.94 |
26.01 |
25.85 |
26.01 |
596.4K |
| 09:50 |
26.01 |
26.16 |
26.00 |
26.13 |
639.2K |
| 09:55 |
26.13 |
26.14 |
26.00 |
26.06 |
456.6K |
| 10:00 |
26.08 |
26.09 |
25.98 |
26.01 |
501.6K |
| 10:05 |
26.00 |
26.06 |
25.94 |
25.94 |
315.2K |
| 10:10 |
25.94 |
26.04 |
25.93 |
26.03 |
642.9K |
| 10:15 |
26.02 |
26.09 |
25.98 |
25.98 |
295.5K |
| 10:20 |
25.99 |
26.07 |
25.98 |
26.05 |
208.3K |
| 10:25 |
26.06 |
26.15 |
26.00 |
26.03 |
683.7K |
| 10:30 |
26.01 |
26.03 |
25.97 |
25.99 |
174.0K |
| 10:35 |
25.98 |
26.04 |
25.98 |
25.98 |
136.9K |
| 10:40 |
25.98 |
25.99 |
25.95 |
25.98 |
126.4K |
| 10:45 |
25.99 |
26.06 |
25.89 |
26.06 |
414.9K |
| 10:50 |
26.02 |
26.10 |
26.02 |
26.05 |
286.8K |
| 10:55 |
26.05 |
26.06 |
26.01 |
26.04 |
118.3K |
| 11:00 |
26.04 |
26.07 |
26.02 |
26.04 |
221.2K |
| 11:05 |
26.04 |
26.04 |
26.02 |
26.02 |
140.9K |
| 11:10 |
26.03 |
26.06 |
26.02 |
26.04 |
77.8K |
| 11:15 |
26.05 |
26.09 |
26.02 |
26.09 |
252.3K |
| 11:20 |
26.08 |
26.09 |
26.07 |
26.07 |
133.0K |
| 11:25 |
26.08 |
26.11 |
26.07 |
26.10 |
189.9K |
| 13:00 |
26.11 |
26.17 |
26.11 |
26.15 |
508.1K |
| 13:05 |
26.15 |
26.15 |
26.01 |
26.01 |
333.0K |
| 13:10 |
26.01 |
26.06 |
25.96 |
26.03 |
237.2K |
| 13:15 |
26.01 |
26.01 |
25.97 |
25.97 |
177.5K |
| 13:20 |
26.00 |
26.04 |
25.98 |
25.99 |
232.4K |
| 13:25 |
25.99 |
25.99 |
25.89 |
25.92 |
293.8K |
| 13:30 |
25.93 |
25.99 |
25.91 |
25.94 |
177.3K |
| 13:35 |
25.93 |
25.95 |
25.86 |
25.90 |
270.9K |
| 13:40 |
25.91 |
25.95 |
25.90 |
25.92 |
179.0K |
| 13:45 |
25.93 |
25.99 |
25.93 |
25.95 |
202.4K |
| 13:50 |
25.95 |
25.97 |
25.88 |
25.89 |
176.9K |
| 13:55 |
25.89 |
25.95 |
25.86 |
25.95 |
184.8K |
| 14:00 |
25.94 |
25.94 |
25.82 |
25.82 |
281.8K |
| 14:05 |
25.84 |
25.91 |
25.83 |
25.88 |
243.8K |
| 14:10 |
25.88 |
25.88 |
25.81 |
25.83 |
167.6K |
| 14:15 |
25.84 |
25.88 |
25.82 |
25.87 |
222.6K |
| 14:20 |
25.87 |
25.88 |
25.81 |
25.81 |
189.4K |
| 14:25 |
25.81 |
25.82 |
25.78 |
25.80 |
222.3K |
| 14:30 |
25.80 |
25.88 |
25.80 |
25.87 |
257.4K |
| 14:35 |
25.87 |
25.93 |
25.87 |
25.93 |
146.4K |
| 14:40 |
25.92 |
25.99 |
25.90 |
25.99 |
468.4K |
| 14:45 |
25.98 |
26.00 |
25.93 |
25.96 |
336.6K |
| 14:50 |
25.96 |
25.97 |
25.94 |
25.95 |
330.1K |
| 14:55 |
25.94 |
25.96 |
25.93 |
25.96 |
318.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|