| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.46 |
25.60 |
25.08 |
25.21 |
911.4K |
| 09:35 |
25.23 |
25.38 |
25.13 |
25.31 |
469.4K |
| 09:40 |
25.31 |
25.96 |
25.31 |
25.77 |
1,199.3K |
| 09:45 |
25.78 |
25.90 |
25.60 |
25.66 |
524.3K |
| 09:50 |
25.66 |
26.00 |
25.66 |
25.81 |
1,439.5K |
| 09:55 |
25.83 |
25.87 |
25.69 |
25.72 |
416.2K |
| 10:00 |
25.72 |
25.72 |
25.55 |
25.62 |
355.5K |
| 10:05 |
25.61 |
25.76 |
25.60 |
25.70 |
186.7K |
| 10:10 |
25.70 |
25.70 |
25.57 |
25.58 |
301.7K |
| 10:15 |
25.57 |
25.60 |
25.45 |
25.52 |
293.4K |
| 10:20 |
25.51 |
25.59 |
25.41 |
25.50 |
269.2K |
| 10:25 |
25.48 |
25.49 |
25.30 |
25.39 |
381.7K |
| 10:30 |
25.35 |
25.39 |
25.34 |
25.35 |
166.6K |
| 10:35 |
25.34 |
25.36 |
25.28 |
25.36 |
153.1K |
| 10:40 |
25.36 |
25.43 |
25.35 |
25.38 |
123.9K |
| 10:45 |
25.37 |
25.54 |
25.37 |
25.51 |
117.6K |
| 10:50 |
25.50 |
25.51 |
25.45 |
25.48 |
101.6K |
| 10:55 |
25.45 |
25.45 |
25.32 |
25.32 |
121.7K |
| 11:00 |
25.32 |
25.36 |
25.18 |
25.19 |
417.8K |
| 11:05 |
25.19 |
25.20 |
25.16 |
25.18 |
164.2K |
| 11:10 |
25.19 |
25.22 |
25.18 |
25.20 |
142.8K |
| 11:15 |
25.19 |
25.21 |
25.18 |
25.21 |
65.9K |
| 11:20 |
25.22 |
25.24 |
25.20 |
25.20 |
107.8K |
| 11:25 |
25.21 |
25.21 |
25.15 |
25.20 |
144.3K |
| 13:00 |
25.32 |
25.32 |
25.16 |
25.20 |
91.0K |
| 13:05 |
25.20 |
25.20 |
25.10 |
25.11 |
155.2K |
| 13:10 |
25.11 |
25.12 |
25.09 |
25.11 |
173.6K |
| 13:15 |
25.11 |
25.11 |
25.08 |
25.09 |
153.6K |
| 13:20 |
25.08 |
25.08 |
25.02 |
25.02 |
236.3K |
| 13:25 |
25.01 |
25.03 |
25.01 |
25.02 |
153.5K |
| 13:30 |
25.01 |
25.04 |
25.01 |
25.03 |
106.3K |
| 13:35 |
25.03 |
25.05 |
25.03 |
25.04 |
86.9K |
| 13:40 |
25.04 |
25.04 |
24.95 |
24.96 |
277.0K |
| 13:45 |
24.95 |
24.96 |
24.90 |
24.91 |
147.4K |
| 13:50 |
24.91 |
25.00 |
24.90 |
25.00 |
102.3K |
| 13:55 |
25.01 |
25.04 |
24.99 |
25.02 |
64.0K |
| 14:00 |
25.02 |
25.06 |
24.98 |
24.98 |
83.8K |
| 14:05 |
24.98 |
24.98 |
24.81 |
24.81 |
272.4K |
| 14:10 |
24.85 |
24.86 |
24.82 |
24.84 |
127.9K |
| 14:15 |
24.84 |
24.85 |
24.82 |
24.84 |
147.2K |
| 14:20 |
24.85 |
24.91 |
24.84 |
24.85 |
101.4K |
| 14:25 |
24.85 |
24.85 |
24.82 |
24.84 |
81.9K |
| 14:30 |
24.84 |
24.84 |
24.78 |
24.80 |
275.6K |
| 14:35 |
24.80 |
24.81 |
24.71 |
24.72 |
241.4K |
| 14:40 |
24.72 |
24.74 |
24.70 |
24.71 |
302.6K |
| 14:45 |
24.71 |
24.75 |
24.70 |
24.73 |
209.2K |
| 14:50 |
24.73 |
24.82 |
24.71 |
24.82 |
265.9K |
| 14:55 |
24.84 |
24.88 |
24.83 |
24.85 |
135.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|