| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.01 |
26.20 |
25.99 |
26.19 |
1,049.1K |
| 09:35 |
26.19 |
26.19 |
26.07 |
26.13 |
498.3K |
| 09:40 |
26.12 |
26.14 |
26.05 |
26.06 |
332.7K |
| 09:45 |
26.06 |
26.06 |
25.83 |
25.85 |
527.8K |
| 09:50 |
25.85 |
25.90 |
25.71 |
25.73 |
530.6K |
| 09:55 |
25.73 |
25.83 |
25.69 |
25.69 |
430.9K |
| 10:00 |
25.69 |
25.85 |
25.69 |
25.84 |
252.6K |
| 10:05 |
25.85 |
25.85 |
25.72 |
25.72 |
266.1K |
| 10:10 |
25.72 |
25.74 |
25.68 |
25.71 |
323.0K |
| 10:15 |
25.71 |
25.75 |
25.60 |
25.61 |
435.1K |
| 10:20 |
25.61 |
25.67 |
25.56 |
25.60 |
434.9K |
| 10:25 |
25.59 |
25.59 |
25.52 |
25.56 |
520.3K |
| 10:30 |
25.56 |
25.63 |
25.51 |
25.60 |
294.2K |
| 10:35 |
25.59 |
25.62 |
25.45 |
25.50 |
458.4K |
| 10:40 |
25.50 |
25.57 |
25.42 |
25.50 |
227.3K |
| 10:45 |
25.50 |
25.50 |
25.40 |
25.43 |
289.1K |
| 10:50 |
25.43 |
25.47 |
25.41 |
25.45 |
107.4K |
| 10:55 |
25.45 |
25.54 |
25.45 |
25.50 |
133.4K |
| 11:00 |
25.49 |
25.60 |
25.47 |
25.57 |
153.5K |
| 11:05 |
25.57 |
25.60 |
25.55 |
25.57 |
117.7K |
| 11:10 |
25.58 |
25.64 |
25.57 |
25.61 |
104.2K |
| 11:15 |
25.61 |
25.76 |
25.61 |
25.71 |
207.4K |
| 11:20 |
25.77 |
25.81 |
25.69 |
25.69 |
189.6K |
| 11:25 |
25.68 |
25.75 |
25.65 |
25.73 |
103.6K |
| 13:00 |
25.73 |
25.83 |
25.73 |
25.74 |
220.2K |
| 13:05 |
25.74 |
25.83 |
25.74 |
25.75 |
240.8K |
| 13:10 |
25.75 |
25.77 |
25.70 |
25.72 |
140.0K |
| 13:15 |
25.75 |
25.81 |
25.74 |
25.78 |
166.0K |
| 13:20 |
25.80 |
25.80 |
25.75 |
25.78 |
109.5K |
| 13:25 |
25.79 |
25.80 |
25.78 |
25.80 |
111.4K |
| 13:30 |
25.80 |
25.95 |
25.79 |
25.94 |
396.8K |
| 13:35 |
25.92 |
25.95 |
25.89 |
25.89 |
251.7K |
| 13:40 |
25.89 |
25.89 |
25.80 |
25.82 |
114.4K |
| 13:45 |
25.81 |
25.86 |
25.80 |
25.82 |
107.6K |
| 13:50 |
25.84 |
25.86 |
25.81 |
25.82 |
105.2K |
| 13:55 |
25.81 |
25.83 |
25.77 |
25.81 |
151.9K |
| 14:00 |
25.81 |
25.85 |
25.78 |
25.82 |
116.7K |
| 14:05 |
25.82 |
25.86 |
25.81 |
25.86 |
108.1K |
| 14:10 |
25.85 |
25.86 |
25.82 |
25.86 |
154.4K |
| 14:15 |
25.86 |
25.91 |
25.85 |
25.87 |
184.5K |
| 14:20 |
25.86 |
25.86 |
25.83 |
25.84 |
83.7K |
| 14:25 |
25.84 |
25.87 |
25.83 |
25.85 |
133.2K |
| 14:30 |
25.86 |
25.88 |
25.84 |
25.84 |
180.5K |
| 14:35 |
25.85 |
25.88 |
25.84 |
25.87 |
168.3K |
| 14:40 |
25.86 |
25.89 |
25.86 |
25.89 |
184.8K |
| 14:45 |
25.88 |
25.90 |
25.88 |
25.88 |
236.7K |
| 14:50 |
25.89 |
25.92 |
25.88 |
25.89 |
319.9K |
| 14:55 |
25.89 |
25.89 |
25.86 |
25.87 |
197.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|