| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.38 |
25.44 |
25.19 |
25.43 |
813.8K |
| 09:35 |
25.45 |
25.45 |
25.32 |
25.43 |
259.2K |
| 09:40 |
25.42 |
25.55 |
25.35 |
25.55 |
382.7K |
| 09:45 |
25.55 |
25.55 |
25.41 |
25.43 |
455.0K |
| 09:50 |
25.39 |
25.39 |
25.26 |
25.27 |
374.1K |
| 09:55 |
25.26 |
25.26 |
25.13 |
25.19 |
428.3K |
| 10:00 |
25.18 |
25.32 |
25.16 |
25.31 |
246.9K |
| 10:05 |
25.30 |
25.30 |
25.18 |
25.25 |
179.0K |
| 10:10 |
25.25 |
25.27 |
25.19 |
25.27 |
162.6K |
| 10:15 |
25.27 |
25.28 |
25.21 |
25.28 |
345.9K |
| 10:20 |
25.28 |
25.30 |
25.23 |
25.27 |
249.0K |
| 10:25 |
25.27 |
25.43 |
25.25 |
25.38 |
216.2K |
| 10:30 |
25.40 |
25.44 |
25.32 |
25.32 |
160.1K |
| 10:35 |
25.32 |
25.34 |
25.29 |
25.29 |
101.5K |
| 10:40 |
25.29 |
25.30 |
25.25 |
25.25 |
101.5K |
| 10:45 |
25.24 |
25.28 |
25.22 |
25.23 |
157.7K |
| 10:50 |
25.23 |
25.32 |
25.22 |
25.32 |
83.1K |
| 10:55 |
25.30 |
25.79 |
25.30 |
25.63 |
1,198.8K |
| 11:00 |
25.64 |
25.79 |
25.62 |
25.71 |
682.0K |
| 11:05 |
25.71 |
25.73 |
25.57 |
25.59 |
228.1K |
| 11:10 |
25.60 |
25.62 |
25.58 |
25.59 |
171.7K |
| 11:15 |
25.60 |
25.62 |
25.56 |
25.59 |
114.9K |
| 11:20 |
25.60 |
25.61 |
25.53 |
25.53 |
182.4K |
| 11:25 |
25.52 |
25.53 |
25.43 |
25.43 |
197.1K |
| 13:00 |
25.44 |
25.44 |
25.33 |
25.34 |
355.4K |
| 13:05 |
25.33 |
25.38 |
25.28 |
25.30 |
284.6K |
| 13:10 |
25.32 |
25.34 |
25.29 |
25.34 |
149.9K |
| 13:15 |
25.35 |
25.36 |
25.30 |
25.31 |
116.8K |
| 13:20 |
25.31 |
25.34 |
25.30 |
25.34 |
110.7K |
| 13:25 |
25.34 |
25.34 |
25.29 |
25.30 |
143.8K |
| 13:30 |
25.30 |
25.30 |
25.25 |
25.25 |
243.3K |
| 13:35 |
25.25 |
25.26 |
25.23 |
25.24 |
368.3K |
| 13:40 |
25.24 |
25.32 |
25.23 |
25.30 |
97.1K |
| 13:45 |
25.29 |
25.30 |
25.27 |
25.27 |
104.9K |
| 13:50 |
25.26 |
25.26 |
25.16 |
25.17 |
395.9K |
| 13:55 |
25.17 |
25.29 |
25.12 |
25.14 |
355.7K |
| 14:00 |
25.22 |
25.33 |
25.15 |
25.33 |
91.7K |
| 14:05 |
25.32 |
25.34 |
25.12 |
25.30 |
289.4K |
| 14:10 |
25.30 |
25.31 |
25.25 |
25.29 |
34.4K |
| 14:15 |
25.29 |
25.30 |
25.27 |
25.30 |
56.8K |
| 14:20 |
25.30 |
25.30 |
25.26 |
25.29 |
82.5K |
| 14:25 |
25.29 |
25.29 |
25.18 |
25.25 |
134.3K |
| 14:30 |
25.25 |
25.38 |
25.25 |
25.35 |
115.1K |
| 14:35 |
25.35 |
25.41 |
25.33 |
25.41 |
101.1K |
| 14:40 |
25.40 |
25.44 |
25.39 |
25.41 |
315.3K |
| 14:45 |
25.41 |
25.42 |
25.36 |
25.37 |
192.1K |
| 14:50 |
25.39 |
25.39 |
25.36 |
25.39 |
166.4K |
| 14:55 |
25.38 |
25.39 |
25.37 |
25.38 |
101.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|