| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.21 |
26.21 |
26.00 |
26.10 |
390.1K |
| 09:35 |
26.09 |
26.45 |
26.08 |
26.42 |
447.4K |
| 09:40 |
26.42 |
26.45 |
26.34 |
26.39 |
327.5K |
| 09:45 |
26.39 |
26.47 |
26.37 |
26.47 |
371.7K |
| 09:50 |
26.47 |
26.52 |
26.38 |
26.39 |
300.1K |
| 09:55 |
26.38 |
26.43 |
26.32 |
26.34 |
224.3K |
| 10:00 |
26.32 |
26.42 |
26.29 |
26.34 |
175.9K |
| 10:05 |
26.33 |
26.48 |
26.32 |
26.34 |
272.2K |
| 10:10 |
26.33 |
26.33 |
26.22 |
26.30 |
246.1K |
| 10:15 |
26.31 |
26.45 |
26.31 |
26.40 |
185.7K |
| 10:20 |
26.39 |
26.40 |
26.29 |
26.29 |
104.3K |
| 10:25 |
26.29 |
26.29 |
26.24 |
26.27 |
126.8K |
| 10:30 |
26.28 |
26.32 |
26.17 |
26.17 |
284.2K |
| 10:35 |
26.19 |
26.26 |
26.17 |
26.24 |
93.2K |
| 10:40 |
26.25 |
26.27 |
26.18 |
26.19 |
123.2K |
| 10:45 |
26.18 |
26.24 |
26.18 |
26.23 |
94.5K |
| 10:50 |
26.24 |
26.35 |
26.22 |
26.22 |
135.2K |
| 10:55 |
26.22 |
26.26 |
26.21 |
26.25 |
59.6K |
| 11:00 |
26.25 |
26.27 |
26.15 |
26.22 |
141.2K |
| 11:05 |
26.22 |
26.26 |
26.20 |
26.26 |
85.7K |
| 11:10 |
26.26 |
26.26 |
26.19 |
26.22 |
65.8K |
| 11:15 |
26.23 |
26.24 |
26.18 |
26.18 |
79.1K |
| 11:20 |
26.19 |
26.21 |
26.11 |
26.15 |
100.8K |
| 11:25 |
26.15 |
26.17 |
25.96 |
25.96 |
384.9K |
| 13:00 |
25.96 |
25.96 |
25.70 |
25.81 |
557.0K |
| 13:05 |
25.85 |
25.90 |
25.81 |
25.87 |
219.0K |
| 13:10 |
25.86 |
25.90 |
25.68 |
25.68 |
339.5K |
| 13:15 |
25.67 |
25.79 |
25.65 |
25.66 |
307.7K |
| 13:20 |
25.64 |
25.78 |
25.64 |
25.78 |
227.1K |
| 13:25 |
25.78 |
25.80 |
25.74 |
25.80 |
91.3K |
| 13:30 |
25.80 |
25.82 |
25.69 |
25.73 |
201.4K |
| 13:35 |
25.73 |
25.76 |
25.60 |
25.63 |
189.5K |
| 13:40 |
25.63 |
25.70 |
25.57 |
25.58 |
193.5K |
| 13:45 |
25.59 |
25.75 |
25.58 |
25.73 |
128.2K |
| 13:50 |
25.73 |
25.78 |
25.70 |
25.70 |
105.7K |
| 13:55 |
25.70 |
25.70 |
25.57 |
25.59 |
139.9K |
| 14:00 |
25.59 |
25.59 |
25.50 |
25.50 |
270.6K |
| 14:05 |
25.50 |
25.51 |
25.46 |
25.49 |
157.5K |
| 14:10 |
25.49 |
25.50 |
25.36 |
25.42 |
248.5K |
| 14:15 |
25.46 |
25.53 |
25.38 |
25.41 |
220.1K |
| 14:20 |
25.41 |
25.43 |
25.36 |
25.42 |
206.2K |
| 14:25 |
25.42 |
25.60 |
25.40 |
25.55 |
155.7K |
| 14:30 |
25.56 |
25.57 |
25.40 |
25.42 |
228.9K |
| 14:35 |
25.41 |
25.43 |
25.15 |
25.16 |
533.5K |
| 14:40 |
25.16 |
25.25 |
25.16 |
25.17 |
405.5K |
| 14:45 |
25.18 |
25.25 |
25.15 |
25.15 |
445.7K |
| 14:50 |
25.15 |
25.15 |
25.04 |
25.09 |
622.2K |
| 14:55 |
25.08 |
25.11 |
25.07 |
25.09 |
405.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|