| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.22 |
27.22 |
26.40 |
26.40 |
1,041.5K |
| 09:35 |
26.39 |
26.39 |
25.59 |
25.59 |
1,875.3K |
| 09:40 |
25.55 |
25.82 |
25.55 |
25.61 |
1,265.6K |
| 09:45 |
25.59 |
25.60 |
25.30 |
25.46 |
1,263.8K |
| 09:50 |
25.47 |
25.95 |
25.45 |
25.95 |
512.4K |
| 09:55 |
25.95 |
25.95 |
25.66 |
25.66 |
342.7K |
| 10:00 |
25.65 |
25.79 |
25.51 |
25.79 |
349.4K |
| 10:05 |
25.79 |
26.00 |
25.74 |
25.95 |
444.5K |
| 10:10 |
25.93 |
26.02 |
25.92 |
26.01 |
276.0K |
| 10:15 |
26.02 |
26.20 |
26.01 |
26.18 |
244.1K |
| 10:20 |
26.23 |
26.45 |
26.22 |
26.25 |
505.9K |
| 10:25 |
26.25 |
26.25 |
26.14 |
26.22 |
218.0K |
| 10:30 |
26.21 |
26.24 |
25.94 |
25.98 |
225.1K |
| 10:35 |
25.94 |
26.06 |
25.94 |
25.99 |
175.9K |
| 10:40 |
26.00 |
26.01 |
25.90 |
25.92 |
121.7K |
| 10:45 |
25.92 |
25.98 |
25.92 |
25.96 |
90.6K |
| 10:50 |
25.96 |
26.02 |
25.96 |
26.01 |
131.1K |
| 10:55 |
26.01 |
26.01 |
25.98 |
25.99 |
72.1K |
| 11:00 |
25.98 |
26.00 |
25.87 |
25.88 |
150.4K |
| 11:05 |
25.89 |
25.97 |
25.84 |
25.96 |
80.6K |
| 11:10 |
25.97 |
25.99 |
25.81 |
25.83 |
110.1K |
| 11:15 |
25.83 |
25.91 |
25.83 |
25.88 |
107.7K |
| 11:20 |
25.88 |
25.96 |
25.85 |
25.92 |
96.6K |
| 11:25 |
25.93 |
25.99 |
25.91 |
25.98 |
76.5K |
| 13:00 |
25.97 |
26.00 |
25.92 |
25.94 |
116.2K |
| 13:05 |
25.95 |
25.95 |
25.91 |
25.92 |
138.8K |
| 13:10 |
25.92 |
25.92 |
25.86 |
25.86 |
85.0K |
| 13:15 |
25.85 |
25.85 |
25.79 |
25.84 |
117.6K |
| 13:20 |
25.84 |
25.85 |
25.81 |
25.82 |
68.2K |
| 13:25 |
25.81 |
25.83 |
25.71 |
25.71 |
122.6K |
| 13:30 |
25.71 |
25.74 |
25.66 |
25.66 |
267.6K |
| 13:35 |
25.67 |
25.67 |
25.58 |
25.58 |
312.8K |
| 13:40 |
25.58 |
25.65 |
25.57 |
25.65 |
185.8K |
| 13:45 |
25.65 |
25.65 |
25.50 |
25.51 |
240.3K |
| 13:50 |
25.50 |
25.50 |
25.30 |
25.33 |
492.9K |
| 13:55 |
25.34 |
25.46 |
25.29 |
25.37 |
320.3K |
| 14:00 |
25.37 |
25.37 |
25.21 |
25.31 |
328.4K |
| 14:05 |
25.31 |
25.31 |
25.20 |
25.20 |
252.7K |
| 14:10 |
25.20 |
25.20 |
25.04 |
25.11 |
527.4K |
| 14:15 |
25.12 |
25.43 |
25.12 |
25.26 |
294.3K |
| 14:20 |
25.26 |
25.46 |
25.24 |
25.46 |
189.8K |
| 14:25 |
25.46 |
25.53 |
25.43 |
25.44 |
206.0K |
| 14:30 |
25.41 |
25.44 |
25.27 |
25.27 |
143.7K |
| 14:35 |
25.29 |
25.29 |
25.20 |
25.20 |
158.7K |
| 14:40 |
25.21 |
25.21 |
25.07 |
25.11 |
322.9K |
| 14:45 |
25.11 |
25.19 |
25.11 |
25.11 |
239.2K |
| 14:50 |
25.11 |
25.29 |
25.09 |
25.26 |
430.6K |
| 14:55 |
25.26 |
25.29 |
25.25 |
25.27 |
175.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|