Eltek Ltd.

ELTK
🏛️ 美国 →
11.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.18 11.18 11.18 11.18 0.2K
09:32 11.18 11.18 11.18 11.18 0.0K
09:33 11.18 11.18 11.18 11.18 0.0K
09:34 11.18 11.18 11.18 11.18 0.0K
09:35 11.18 11.18 11.18 11.18 0.0K
09:36 11.18 11.18 11.18 11.18 0.0K
09:37 11.18 11.18 11.18 11.18 0.0K
09:38 11.18 11.18 11.18 11.18 0.1K
09:39 11.18 11.18 11.18 11.18 0.0K
09:40 11.18 11.18 11.18 11.18 0.0K
09:41 11.18 11.18 11.18 11.18 0.0K
09:42 11.18 11.18 11.18 11.18 0.0K
09:43 11.18 11.18 11.18 11.18 0.0K
09:44 11.18 11.18 11.18 11.18 0.0K
09:45 11.18 11.18 11.18 11.18 0.0K
09:46 11.18 11.18 11.18 11.18 0.0K
09:47 11.18 11.18 11.18 11.18 0.0K
09:48 11.18 11.18 11.18 11.18 0.0K
09:49 11.18 11.18 11.18 11.18 0.0K
09:50 11.18 11.18 11.18 11.18 0.0K
09:51 11.18 11.18 11.18 11.18 0.0K
09:52 11.18 11.18 11.18 11.18 0.0K
09:53 11.18 11.18 11.18 11.18 0.0K
09:54 11.18 11.18 11.18 11.18 0.0K
09:55 11.18 11.18 11.18 11.18 0.0K
09:56 11.18 11.18 11.18 11.18 0.0K
09:57 11.18 11.18 11.18 11.18 0.0K
09:58 11.18 11.18 11.18 11.18 0.0K
09:59 11.18 11.18 11.18 11.18 0.0K
10:00 11.18 11.18 11.18 11.18 0.0K
10:01 11.18 11.18 11.18 11.18 0.0K
10:02 11.18 11.18 11.18 11.18 0.0K
10:03 11.18 11.18 11.18 11.18 0.0K
10:04 11.18 11.18 11.18 11.18 0.0K
10:05 11.18 11.18 11.18 11.18 0.0K
10:06 11.18 11.18 11.18 11.18 0.0K
10:07 11.18 11.18 11.18 11.18 0.0K
10:08 11.18 11.18 11.18 11.18 0.0K
10:09 11.18 11.18 11.18 11.18 0.0K
10:10 11.18 11.18 11.18 11.18 0.0K
10:11 11.18 11.18 11.18 11.18 0.0K
10:12 11.18 11.18 11.18 11.18 0.0K
10:13 11.18 11.18 11.18 11.18 0.0K
10:14 11.18 11.18 11.18 11.18 0.0K
10:15 11.18 11.18 11.18 11.18 0.0K
10:16 11.18 11.18 11.18 11.18 0.0K
10:17 11.18 11.18 11.18 11.18 0.0K
10:18 11.18 11.18 11.18 11.18 0.1K
10:19 11.18 11.18 11.18 11.18 0.0K
10:20 11.18 11.18 11.18 11.18 0.0K
10:21 11.18 11.18 11.18 11.18 0.1K
10:22 11.18 11.18 11.18 11.18 0.0K
10:23 11.18 11.18 11.18 11.18 0.0K
10:24 11.18 11.18 11.18 11.18 0.0K
10:25 11.18 11.18 11.18 11.18 0.0K
10:26 11.18 11.18 11.18 11.18 0.0K
10:27 11.18 11.18 11.18 11.18 0.0K
10:28 11.18 11.18 11.18 11.18 0.0K
10:29 11.18 11.18 11.18 11.18 0.0K
10:30 11.18 11.18 11.18 11.18 0.0K
10:31 11.18 11.18 11.18 11.18 0.0K
10:32 10.76 10.76 10.76 10.76 0.1K
10:33 10.76 10.76 10.76 10.76 0.0K
10:34 10.76 10.76 10.76 10.76 0.0K
10:35 10.76 10.76 10.76 10.76 0.0K
10:36 10.76 10.76 10.76 10.76 0.0K
10:37 10.76 10.76 10.76 10.76 0.0K
10:38 10.76 10.76 10.76 10.76 0.0K
10:39 10.76 10.76 10.76 10.76 0.0K
10:40 10.76 10.76 10.76 10.76 0.0K
10:41 10.76 10.76 10.76 10.76 0.0K
10:42 10.76 10.76 10.76 10.76 0.0K
10:43 10.76 10.76 10.76 10.76 0.0K
10:44 10.76 10.76 10.76 10.76 0.0K
10:45 10.76 10.76 10.76 10.76 0.0K
10:46 10.76 10.76 10.76 10.76 0.0K
10:47 10.76 10.76 10.76 10.76 0.0K
10:48 10.76 10.76 10.76 10.76 0.0K
10:49 10.76 10.76 10.76 10.76 0.0K
10:50 10.90 10.90 10.90 10.90 0.3K
10:51 10.90 10.90 10.90 10.90 0.0K
10:52 10.90 10.90 10.90 10.90 0.6K
10:53 10.90 10.90 10.90 10.90 0.0K
10:54 10.90 10.90 10.90 10.90 0.0K
10:55 10.90 10.90 10.90 10.90 0.0K
10:56 10.92 10.92 10.92 10.92 0.1K
10:57 10.92 10.92 10.92 10.92 0.0K
10:58 10.92 10.92 10.92 10.92 0.0K
10:59 10.92 10.92 10.92 10.92 0.0K
11:00 10.92 10.92 10.92 10.92 0.0K
11:01 10.92 10.92 10.92 10.92 0.0K
11:02 10.92 10.92 10.92 10.92 0.0K
11:03 10.92 10.92 10.92 10.92 0.0K
11:04 10.92 10.92 10.92 10.92 0.0K
11:05 10.92 10.92 10.92 10.92 0.1K
11:06 10.92 10.92 10.92 10.92 0.0K
11:07 10.92 10.92 10.92 10.92 0.0K
11:08 10.92 10.92 10.92 10.92 0.0K
11:09 10.92 10.92 10.92 10.92 0.0K
11:10 10.92 10.92 10.92 10.92 0.0K
11:11 10.92 10.92 10.92 10.92 0.0K
11:12 10.92 10.92 10.92 10.92 0.0K
11:13 10.92 10.92 10.92 10.92 0.0K
11:14 10.92 10.92 10.92 10.92 0.0K
11:15 10.92 10.92 10.92 10.92 0.0K
11:16 10.92 10.92 10.92 10.92 0.0K
11:17 10.92 10.92 10.92 10.92 0.0K
11:18 10.92 10.92 10.92 10.92 0.0K
11:19 10.92 10.92 10.92 10.92 0.0K
11:20 10.92 10.92 10.92 10.92 0.0K
11:21 10.92 10.92 10.92 10.92 0.0K
11:22 10.92 10.92 10.92 10.92 0.0K
11:23 10.92 10.92 10.92 10.92 0.0K
11:24 10.92 10.92 10.92 10.92 0.0K
11:25 10.92 10.92 10.92 10.92 0.0K
11:26 10.92 10.92 10.92 10.92 0.0K
11:27 10.92 10.92 10.92 10.92 0.0K
11:28 10.92 10.92 10.92 10.92 0.0K
11:29 10.92 10.92 10.92 10.92 0.0K
11:30 10.92 10.92 10.92 10.92 0.0K
11:31 10.92 10.92 10.92 10.92 0.0K
11:32 10.92 10.92 10.92 10.92 0.0K
11:33 10.92 10.92 10.92 10.92 0.0K
11:34 10.92 10.92 10.92 10.92 0.0K
11:35 10.92 10.92 10.92 10.92 0.6K
11:36 10.92 10.92 10.92 10.92 0.0K
11:37 10.92 10.92 10.92 10.92 0.0K
11:38 10.92 10.92 10.92 10.92 0.0K
11:39 10.92 10.92 10.92 10.92 0.0K
11:40 10.92 10.92 10.92 10.92 0.0K
11:41 10.92 10.92 10.92 10.92 0.0K
11:42 10.92 10.92 10.92 10.92 0.0K
11:43 10.92 10.92 10.92 10.92 0.0K
11:44 10.92 10.92 10.92 10.92 0.0K
11:45 10.92 10.92 10.92 10.92 0.0K
11:46 10.92 10.92 10.92 10.92 0.0K
11:47 10.92 10.92 10.92 10.92 0.0K
11:48 10.92 10.92 10.92 10.92 0.1K
11:49 10.92 10.92 10.92 10.92 0.0K
11:50 10.92 10.92 10.92 10.92 0.0K
11:51 10.92 10.92 10.92 10.92 0.0K
11:52 10.92 10.92 10.92 10.92 0.0K
11:53 10.92 10.92 10.92 10.92 0.0K
11:54 10.92 10.92 10.92 10.92 0.0K
11:55 10.92 10.92 10.92 10.92 0.0K
11:56 10.92 10.92 10.92 10.92 0.0K
11:57 10.92 10.92 10.92 10.92 0.0K
11:58 10.92 10.92 10.92 10.92 0.0K
11:59 10.92 10.92 10.92 10.92 0.0K
12:00 10.92 10.92 10.92 10.92 0.0K
12:01 10.92 10.92 10.92 10.92 0.0K
12:02 10.92 10.92 10.92 10.92 0.0K
12:03 10.92 10.92 10.92 10.92 0.0K
12:04 10.92 10.92 10.92 10.92 0.0K
12:05 10.92 10.92 10.92 10.92 0.0K
12:06 10.92 10.92 10.92 10.92 0.0K
12:07 10.92 10.92 10.92 10.92 0.0K
12:08 10.92 10.92 10.92 10.92 0.0K
12:09 10.92 10.92 10.92 10.92 0.0K
12:10 10.92 10.92 10.92 10.92 0.0K
12:11 10.92 10.92 10.92 10.92 0.0K
12:12 10.92 10.92 10.92 10.92 0.0K
12:13 10.92 10.92 10.92 10.92 0.0K
12:14 10.92 10.92 10.92 10.92 0.0K
12:15 10.92 10.92 10.92 10.92 0.0K
12:16 10.92 10.92 10.92 10.92 0.0K
12:17 10.92 10.92 10.92 10.92 0.0K
12:18 10.92 10.92 10.92 10.92 0.0K
12:19 10.92 10.92 10.92 10.92 0.0K
12:20 10.92 10.92 10.92 10.92 0.0K
12:21 10.92 10.92 10.92 10.92 0.0K
12:22 10.92 10.92 10.92 10.92 0.0K
12:23 10.92 10.92 10.92 10.92 0.0K
12:24 10.92 10.92 10.92 10.92 0.0K
12:25 10.92 10.92 10.92 10.92 0.0K
12:26 10.92 10.92 10.92 10.92 0.0K
12:27 10.92 10.92 10.92 10.92 0.0K
12:28 10.92 10.92 10.92 10.92 0.0K
12:29 10.92 10.92 10.92 10.92 0.0K
12:30 10.92 10.92 10.92 10.92 0.0K
12:31 10.92 10.92 10.92 10.92 0.0K
12:32 10.92 10.92 10.92 10.92 0.0K
12:33 10.92 10.92 10.92 10.92 0.0K
12:34 10.92 10.92 10.92 10.92 0.0K
12:35 10.92 10.92 10.92 10.92 0.0K
12:36 10.92 10.92 10.92 10.92 0.0K
12:37 10.92 10.92 10.92 10.92 0.0K
12:38 10.92 10.92 10.92 10.92 0.0K
12:39 10.92 10.92 10.92 10.92 0.0K
12:40 10.92 10.92 10.92 10.92 0.0K
12:41 10.92 10.92 10.92 10.92 0.0K
12:42 10.92 10.92 10.92 10.92 0.0K
12:43 10.92 10.92 10.92 10.92 0.0K
12:44 10.92 10.92 10.92 10.92 0.0K
12:45 10.92 10.92 10.92 10.92 0.0K
12:46 10.92 10.92 10.92 10.92 0.0K
12:47 10.92 10.92 10.92 10.92 0.0K
12:48 10.92 10.92 10.92 10.92 0.0K
12:49 10.92 10.92 10.92 10.92 0.0K
12:50 10.92 10.92 10.92 10.92 0.0K
12:51 10.92 10.92 10.92 10.92 0.0K
12:52 10.92 10.92 10.92 10.92 0.0K
12:53 10.92 10.92 10.92 10.92 0.0K
12:54 10.92 10.92 10.92 10.92 0.0K
12:55 10.92 10.92 10.92 10.92 0.0K
12:56 10.92 10.92 10.92 10.92 0.0K
12:57 10.92 10.92 10.92 10.92 0.0K
12:58 10.92 10.92 10.92 10.92 0.0K
12:59 10.92 10.92 10.92 10.92 0.0K
13:00 10.92 10.92 10.92 10.92 0.0K
13:01 10.92 10.92 10.92 10.92 0.0K
13:02 10.92 10.92 10.92 10.92 0.0K
13:03 10.92 10.92 10.92 10.92 0.0K
13:04 10.92 10.92 10.92 10.92 0.2K
13:05 10.92 10.92 10.92 10.92 0.0K
13:06 10.92 10.92 10.92 10.92 0.0K
13:07 10.92 10.92 10.92 10.92 0.0K
13:08 10.92 10.92 10.92 10.92 0.0K
13:09 10.92 10.92 10.92 10.92 0.0K
13:10 10.92 10.92 10.92 10.92 0.0K
13:11 10.92 10.92 10.92 10.92 0.0K
13:12 10.92 10.92 10.92 10.92 0.0K
13:13 10.92 10.92 10.92 10.92 0.0K
13:14 10.92 10.92 10.92 10.92 0.0K
13:15 10.92 10.92 10.92 10.92 0.0K
13:16 10.92 10.92 10.92 10.92 0.0K
13:17 10.92 10.92 10.92 10.92 0.0K
13:18 10.92 10.92 10.92 10.92 0.0K
13:19 10.92 10.92 10.92 10.92 0.0K
13:20 10.92 10.92 10.92 10.92 0.3K
13:21 10.92 10.92 10.92 10.92 0.0K
13:22 10.92 10.92 10.92 10.92 0.0K
13:23 10.92 10.92 10.92 10.92 0.0K
13:24 10.92 10.92 10.92 10.92 0.0K
13:25 10.92 10.92 10.92 10.92 0.0K
13:26 10.92 10.92 10.92 10.92 0.0K
13:27 10.92 10.92 10.92 10.92 0.0K
13:28 10.92 10.92 10.92 10.92 0.0K
13:29 10.92 10.92 10.92 10.92 0.0K
13:30 10.92 10.92 10.92 10.92 0.0K
13:31 10.92 10.92 10.92 10.92 0.0K
13:32 10.92 10.92 10.92 10.92 0.0K
13:33 10.92 10.92 10.92 10.92 0.0K
13:34 10.92 10.92 10.92 10.92 0.0K
13:35 10.92 10.92 10.92 10.92 0.0K
13:36 10.92 10.92 10.92 10.92 0.0K
13:37 10.92 10.92 10.92 10.92 0.0K
13:38 10.92 10.92 10.92 10.92 0.0K
13:39 10.92 10.92 10.92 10.92 0.0K
13:40 10.92 10.92 10.92 10.92 0.0K
13:41 10.92 10.92 10.92 10.92 0.0K
13:42 10.92 10.92 10.92 10.92 0.0K
13:43 10.92 10.92 10.92 10.92 0.0K
13:44 10.92 10.92 10.92 10.92 0.0K
13:45 10.92 10.92 10.92 10.92 0.0K
13:46 10.92 10.92 10.92 10.92 0.0K
13:47 10.92 10.92 10.92 10.92 0.0K
13:48 10.92 10.92 10.92 10.92 0.0K
13:49 10.92 10.92 10.92 10.92 0.0K
13:50 11.05 11.05 11.05 11.05 0.2K
13:51 11.05 11.05 11.05 11.05 0.0K
13:52 11.05 11.05 11.05 11.05 0.0K
13:53 11.05 11.05 11.05 11.05 0.0K
13:54 11.05 11.05 11.05 11.05 0.0K
13:55 11.05 11.05 11.05 11.05 0.0K
13:56 11.05 11.05 11.05 11.05 0.0K
13:57 11.05 11.05 11.05 11.05 0.0K
13:58 11.05 11.05 11.05 11.05 0.0K
13:59 11.05 11.05 11.05 11.05 0.0K
14:00 11.05 11.05 11.05 11.05 0.0K
14:01 11.05 11.05 11.05 11.05 0.0K
14:02 11.05 11.05 11.05 11.05 0.0K
14:03 11.05 11.05 11.05 11.05 0.0K
14:04 11.05 11.05 11.05 11.05 0.0K
14:05 11.05 11.05 11.05 11.05 0.0K
14:06 11.05 11.05 11.05 11.05 0.0K
14:07 11.05 11.05 11.05 11.05 0.0K
14:08 11.05 11.05 11.05 11.05 0.0K
14:09 11.05 11.05 11.05 11.05 0.0K
14:10 11.05 11.05 11.05 11.05 0.0K
14:11 11.05 11.05 11.05 11.05 0.0K
14:12 11.05 11.05 11.05 11.05 0.0K
14:13 11.05 11.05 11.05 11.05 0.0K
14:14 11.05 11.05 11.05 11.05 0.0K
14:15 11.05 11.05 11.05 11.05 0.0K
14:16 11.05 11.05 11.05 11.05 0.0K
14:17 11.05 11.05 11.05 11.05 0.0K
14:18 11.09 11.09 11.09 11.09 0.3K
14:19 11.09 11.09 11.09 11.09 0.0K
14:20 11.06 11.06 11.06 11.06 0.1K
14:21 11.06 11.06 11.06 11.06 0.0K
14:22 11.06 11.06 11.06 11.06 0.0K
14:23 11.06 11.06 11.06 11.06 0.0K
14:24 11.06 11.06 11.06 11.06 0.0K
14:25 11.06 11.06 11.06 11.06 0.0K
14:26 11.06 11.06 11.06 11.06 0.0K
14:27 11.06 11.06 11.06 11.06 0.0K
14:28 11.06 11.06 11.06 11.06 0.0K
14:29 11.06 11.06 11.06 11.06 0.0K
14:30 11.06 11.06 11.06 11.06 0.0K
14:31 11.06 11.06 11.06 11.06 0.0K
14:32 11.06 11.06 11.06 11.06 0.0K
14:33 11.06 11.06 11.06 11.06 0.0K
14:34 11.06 11.06 11.06 11.06 0.0K
14:35 11.06 11.06 11.06 11.06 0.0K
14:36 11.06 11.06 11.06 11.06 0.0K
14:37 11.06 11.06 11.06 11.06 0.0K
14:38 11.06 11.06 11.06 11.06 0.0K
14:39 11.06 11.06 11.06 11.06 0.0K
14:40 11.06 11.06 11.06 11.06 0.0K
14:41 11.06 11.06 11.06 11.06 0.0K
14:42 11.06 11.06 11.06 11.06 0.0K
14:43 11.06 11.06 11.06 11.06 0.0K
14:44 11.06 11.06 11.06 11.06 0.0K
14:45 11.06 11.06 11.06 11.06 0.0K
14:46 11.06 11.06 11.06 11.06 0.0K
14:47 11.06 11.06 11.06 11.06 0.0K
14:48 11.06 11.06 11.06 11.06 0.0K
14:49 11.06 11.06 11.06 11.06 0.0K
14:50 11.08 11.08 11.08 11.08 0.2K
14:51 11.08 11.08 11.08 11.08 0.0K
14:52 11.08 11.08 11.08 11.08 0.0K
14:53 11.08 11.08 11.08 11.08 0.0K
14:54 11.08 11.08 11.08 11.08 0.0K
14:55 11.08 11.08 11.08 11.08 0.0K
14:56 11.08 11.08 11.08 11.08 0.0K
14:57 11.08 11.08 11.08 11.08 0.0K
14:58 11.08 11.08 11.08 11.08 0.2K
14:59 11.08 11.08 11.08 11.08 0.0K
15:00 11.08 11.08 11.08 11.08 0.0K
15:01 11.08 11.08 11.08 11.08 0.0K
15:02 11.08 11.08 11.08 11.08 0.0K
15:03 11.08 11.08 11.08 11.08 0.0K
15:04 11.08 11.08 11.08 11.08 0.0K
15:05 11.08 11.08 11.08 11.08 0.0K
15:06 11.08 11.08 11.08 11.08 0.0K
15:07 11.08 11.08 11.08 11.08 0.0K
15:08 11.08 11.08 11.08 11.08 0.0K
15:09 11.08 11.08 11.08 11.08 0.0K
15:10 11.08 11.08 11.08 11.08 0.0K
15:11 11.08 11.08 11.08 11.08 0.0K
15:12 11.08 11.08 11.08 11.08 0.0K
15:13 11.09 11.09 11.09 11.09 0.2K
15:14 11.09 11.09 11.09 11.09 0.2K
15:15 11.09 11.09 11.09 11.09 0.0K
15:16 11.09 11.09 11.09 11.09 0.0K
15:17 11.09 11.09 11.09 11.09 0.0K
15:18 11.09 11.09 11.09 11.09 0.0K
15:19 11.09 11.09 11.09 11.09 0.0K
15:20 11.09 11.09 11.09 11.09 0.0K
15:21 11.09 11.09 11.09 11.09 0.0K
15:22 11.09 11.09 11.09 11.09 0.0K
15:23 11.09 11.09 11.09 11.09 0.0K
15:24 11.09 11.09 11.09 11.09 0.0K
15:25 11.09 11.09 11.09 11.09 0.0K
15:26 11.09 11.09 11.09 11.09 0.0K
15:27 11.09 11.09 11.09 11.09 0.0K
15:28 11.17 11.17 11.17 11.17 0.8K
15:29 11.07 11.07 10.96 10.96 1.2K
15:30 10.96 10.96 10.96 10.96 0.0K
15:31 10.96 10.96 10.96 10.96 0.0K
15:32 10.96 10.96 10.96 10.96 0.0K
15:33 10.96 10.96 10.96 10.96 0.0K
15:34 10.96 10.96 10.96 10.96 0.0K
15:35 10.96 10.96 10.96 10.96 0.0K
15:36 10.96 10.96 10.96 10.96 0.0K
15:37 10.96 10.96 10.96 10.96 0.0K
15:38 10.96 10.96 10.96 10.96 0.0K
15:39 10.96 10.96 10.96 10.96 0.0K
15:40 10.96 10.96 10.96 10.96 0.0K
15:41 10.96 10.96 10.96 10.96 0.0K
15:42 10.96 10.96 10.96 10.96 0.0K
15:43 10.96 10.96 10.96 10.96 0.0K
15:44 10.96 10.96 10.96 10.96 0.0K
15:45 10.96 10.96 10.96 10.96 0.0K
15:46 10.96 10.96 10.96 10.96 0.0K
15:47 10.96 10.96 10.96 10.96 0.0K
15:48 10.96 10.96 10.96 10.96 0.0K
15:49 10.96 10.96 10.96 10.96 0.0K
15:50 10.96 10.96 10.96 10.96 0.4K
15:51 10.96 10.96 10.96 10.96 1.1K
15:52 10.96 10.96 10.96 10.96 0.2K
15:53 10.96 10.96 10.96 10.96 0.0K
15:54 10.96 10.96 10.96 10.96 0.0K
15:55 10.96 10.96 10.96 10.96 0.0K
15:56 11.13 11.13 11.13 11.13 0.4K
15:57 11.13 11.13 11.13 11.13 0.0K
15:58 11.13 11.13 11.13 11.13 0.0K
15:59 11.13 11.13 11.13 11.13 0.1K
16:00 11.13 11.13 11.06 11.10 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据