| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,090.00 |
2,090.00 |
2,080.00 |
2,080.00 |
2.6K |
| 09:05 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0K |
| 09:10 |
2,080.00 |
2,080.00 |
2,045.00 |
2,065.00 |
6.9K |
| 09:15 |
2,065.00 |
2,065.00 |
2,055.00 |
2,055.00 |
1.0K |
| 09:20 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.1K |
| 09:35 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0K |
| 09:40 |
2,070.00 |
2,070.00 |
2,060.00 |
2,060.00 |
0.1K |
| 09:45 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0K |
| 09:50 |
2,070.00 |
2,075.00 |
2,070.00 |
2,075.00 |
0.1K |
| 09:55 |
2,070.00 |
2,090.00 |
2,070.00 |
2,090.00 |
1.0K |
| 10:20 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0K |
| 10:25 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0K |
| 11:00 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.9K |
| 11:05 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 11:20 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.5K |
| 11:25 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 11:30 |
2,050.00 |
2,055.00 |
2,050.00 |
2,055.00 |
0.1K |
| 11:40 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 11:50 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 11:55 |
2,055.00 |
2,055.00 |
2,050.00 |
2,050.00 |
0.1K |
| 12:00 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 12:10 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.1K |
| 12:20 |
2,050.00 |
2,055.00 |
2,050.00 |
2,055.00 |
0.0K |
| 12:45 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.1K |
| 12:50 |
2,055.00 |
2,070.00 |
2,055.00 |
2,070.00 |
0.1K |
| 12:55 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0K |
| 13:05 |
2,035.00 |
2,035.00 |
2,025.00 |
2,035.00 |
20.7K |
| 13:10 |
2,035.00 |
2,050.00 |
2,035.00 |
2,050.00 |
0.1K |
| 13:25 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.2K |
| 13:30 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.5K |
| 13:40 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0K |
| 13:50 |
2,040.00 |
2,050.00 |
2,040.00 |
2,050.00 |
0.0K |
| 13:55 |
2,030.00 |
2,030.00 |
2,025.00 |
2,030.00 |
3.2K |
| 14:00 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 14:05 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 14:10 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 14:15 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 14:20 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 14:25 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 14:30 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.2K |
| 14:35 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 14:40 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 14:45 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 14:50 |
2,035.00 |
2,040.00 |
2,035.00 |
2,040.00 |
0.5K |
| 14:55 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 15:05 |
2,030.00 |
2,030.00 |
2,025.00 |
2,030.00 |
0.2K |
| 15:10 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.2K |
| 15:25 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|