| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.47 |
2.47 |
2.44 |
2.44 |
1,554.8K |
| 09:35 |
2.45 |
2.45 |
2.44 |
2.45 |
730.3K |
| 09:40 |
2.43 |
2.45 |
2.43 |
2.44 |
1,199.2K |
| 09:45 |
2.43 |
2.45 |
2.43 |
2.45 |
252.5K |
| 09:50 |
2.45 |
2.45 |
2.42 |
2.44 |
1,356.9K |
| 09:55 |
2.43 |
2.43 |
2.42 |
2.42 |
400.0K |
| 10:00 |
2.42 |
2.43 |
2.40 |
2.41 |
1,246.7K |
| 10:05 |
2.42 |
2.42 |
2.41 |
2.42 |
334.8K |
| 10:10 |
2.42 |
2.42 |
2.41 |
2.41 |
199.6K |
| 10:15 |
2.42 |
2.42 |
2.41 |
2.42 |
924.0K |
| 10:20 |
2.43 |
2.43 |
2.42 |
2.42 |
77.4K |
| 10:25 |
2.43 |
2.43 |
2.42 |
2.42 |
68.3K |
| 10:30 |
2.42 |
2.43 |
2.42 |
2.42 |
80.3K |
| 10:35 |
2.42 |
2.43 |
2.42 |
2.42 |
127.2K |
| 10:40 |
2.42 |
2.43 |
2.41 |
2.42 |
597.9K |
| 10:45 |
2.42 |
2.42 |
2.41 |
2.41 |
433.3K |
| 10:50 |
2.42 |
2.42 |
2.41 |
2.42 |
54.7K |
| 10:55 |
2.42 |
2.42 |
2.41 |
2.42 |
217.4K |
| 11:00 |
2.42 |
2.42 |
2.41 |
2.41 |
346.3K |
| 11:05 |
2.42 |
2.42 |
2.40 |
2.42 |
1,784.9K |
| 11:10 |
2.42 |
2.42 |
2.41 |
2.41 |
265.2K |
| 11:15 |
2.41 |
2.41 |
2.40 |
2.41 |
277.2K |
| 11:20 |
2.41 |
2.42 |
2.40 |
2.41 |
119.2K |
| 11:25 |
2.41 |
2.42 |
2.41 |
2.42 |
23.1K |
| 13:00 |
2.42 |
2.42 |
2.41 |
2.41 |
191.0K |
| 13:05 |
2.42 |
2.42 |
2.41 |
2.41 |
41.7K |
| 13:10 |
2.41 |
2.42 |
2.41 |
2.42 |
34.1K |
| 13:15 |
2.41 |
2.42 |
2.41 |
2.42 |
155.5K |
| 13:20 |
2.41 |
2.42 |
2.41 |
2.42 |
277.9K |
| 13:25 |
2.42 |
2.42 |
2.41 |
2.42 |
70.0K |
| 13:30 |
2.41 |
2.42 |
2.41 |
2.41 |
61.3K |
| 13:35 |
2.41 |
2.42 |
2.41 |
2.42 |
21.9K |
| 13:40 |
2.41 |
2.42 |
2.41 |
2.42 |
131.4K |
| 13:45 |
2.41 |
2.42 |
2.41 |
2.42 |
267.0K |
| 13:50 |
2.42 |
2.43 |
2.42 |
2.42 |
33.0K |
| 13:55 |
2.43 |
2.43 |
2.42 |
2.42 |
360.6K |
| 14:00 |
2.43 |
2.43 |
2.42 |
2.43 |
37.7K |
| 14:05 |
2.42 |
2.42 |
2.42 |
2.42 |
47.3K |
| 14:10 |
2.42 |
2.42 |
2.42 |
2.42 |
46.0K |
| 14:15 |
2.42 |
2.43 |
2.42 |
2.42 |
111.0K |
| 14:20 |
2.42 |
2.43 |
2.42 |
2.42 |
44.5K |
| 14:25 |
2.42 |
2.43 |
2.42 |
2.43 |
285.1K |
| 14:30 |
2.43 |
2.43 |
2.41 |
2.43 |
287.6K |
| 14:35 |
2.42 |
2.43 |
2.41 |
2.42 |
206.1K |
| 14:40 |
2.41 |
2.42 |
2.41 |
2.42 |
92.3K |
| 14:45 |
2.41 |
2.42 |
2.41 |
2.41 |
278.2K |
| 14:50 |
2.41 |
2.43 |
2.41 |
2.43 |
1,345.3K |
| 14:55 |
2.42 |
2.42 |
2.41 |
2.42 |
404.1K |
| 15:40 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|