| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.06 |
2.00 |
2.00 |
6,243.9K |
| 09:35 |
2.00 |
2.02 |
2.00 |
2.01 |
1,718.9K |
| 09:40 |
2.00 |
2.02 |
1.99 |
2.01 |
2,049.0K |
| 09:45 |
2.01 |
2.02 |
2.01 |
2.02 |
419.8K |
| 09:50 |
2.01 |
2.02 |
2.00 |
2.02 |
1,256.3K |
| 09:55 |
2.02 |
2.03 |
2.01 |
2.02 |
762.1K |
| 10:00 |
2.02 |
2.10 |
2.02 |
2.10 |
16,957.7K |
| 10:05 |
2.10 |
2.10 |
2.10 |
2.10 |
712.5K |
| 10:10 |
2.10 |
2.10 |
2.10 |
2.10 |
715.0K |
| 10:15 |
2.10 |
2.10 |
2.10 |
2.10 |
251.3K |
| 10:20 |
2.10 |
2.10 |
2.10 |
2.10 |
215.9K |
| 10:25 |
2.10 |
2.10 |
2.10 |
2.10 |
72.3K |
| 10:30 |
2.10 |
2.10 |
2.10 |
2.10 |
223.9K |
| 10:35 |
2.10 |
2.10 |
2.10 |
2.10 |
195.5K |
| 10:40 |
2.10 |
2.10 |
2.10 |
2.10 |
113.7K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
617.0K |
| 10:50 |
2.10 |
2.10 |
2.10 |
2.10 |
7.9K |
| 10:55 |
2.10 |
2.10 |
2.10 |
2.10 |
84.3K |
| 11:00 |
2.10 |
2.10 |
2.10 |
2.10 |
5.1K |
| 11:05 |
2.10 |
2.10 |
2.10 |
2.10 |
18.0K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
84.5K |
| 11:15 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 11:20 |
2.10 |
2.10 |
2.10 |
2.10 |
103.8K |
| 11:25 |
2.10 |
2.10 |
2.10 |
2.10 |
67.8K |
| 13:00 |
2.10 |
2.10 |
2.10 |
2.10 |
113.7K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
208.9K |
| 13:10 |
2.10 |
2.10 |
2.10 |
2.10 |
12.3K |
| 13:15 |
2.10 |
2.10 |
2.10 |
2.10 |
232.6K |
| 13:20 |
2.10 |
2.10 |
2.10 |
2.10 |
296.9K |
| 13:25 |
2.10 |
2.10 |
2.10 |
2.10 |
46.3K |
| 13:30 |
2.10 |
2.10 |
2.10 |
2.10 |
275.3K |
| 13:35 |
2.10 |
2.10 |
2.10 |
2.10 |
118.9K |
| 13:40 |
2.10 |
2.10 |
2.10 |
2.10 |
22.2K |
| 13:45 |
2.10 |
2.10 |
2.10 |
2.10 |
37.0K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
130.1K |
| 13:55 |
2.10 |
2.10 |
2.08 |
2.08 |
4,136.0K |
| 14:00 |
2.09 |
2.10 |
2.06 |
2.07 |
3,947.9K |
| 14:05 |
2.07 |
2.09 |
2.05 |
2.05 |
3,316.8K |
| 14:10 |
2.06 |
2.07 |
2.04 |
2.04 |
1,656.6K |
| 14:15 |
2.04 |
2.06 |
2.04 |
2.05 |
1,657.7K |
| 14:20 |
2.05 |
2.05 |
2.02 |
2.03 |
3,283.7K |
| 14:25 |
2.02 |
2.04 |
2.02 |
2.04 |
1,010.8K |
| 14:30 |
2.03 |
2.04 |
2.03 |
2.04 |
940.2K |
| 14:35 |
2.04 |
2.05 |
2.04 |
2.04 |
1,250.9K |
| 14:40 |
2.05 |
2.05 |
2.04 |
2.04 |
1,089.6K |
| 14:45 |
2.04 |
2.05 |
2.02 |
2.03 |
2,508.8K |
| 14:50 |
2.03 |
2.04 |
2.02 |
2.04 |
702.2K |
| 14:55 |
2.03 |
2.04 |
2.02 |
2.03 |
230.3K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
382.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|