| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
2.02 |
1.96 |
2.02 |
21,750.3K |
| 09:35 |
2.01 |
2.02 |
2.01 |
2.02 |
2,349.6K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.02 |
9,077.7K |
| 09:45 |
2.02 |
2.02 |
2.01 |
2.02 |
1,901.2K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
112.4K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
241.1K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
163.6K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
117.5K |
| 10:10 |
2.02 |
2.02 |
2.02 |
2.02 |
67.3K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
200.4K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
31.4K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
22.7K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
262.2K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
211.5K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
21.8K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
28.7K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
60.2K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
120.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
5.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
64.5K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
8.6K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
16.1K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
63.4K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
101.1K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
298.7K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
43.2K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
424.2K |
| 13:15 |
2.02 |
2.02 |
2.02 |
2.02 |
85.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
100.1K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
201.1K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
98.3K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
10.8K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
58.5K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
16.5K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
10.2K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
8.2K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
33.3K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
0.9K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
15.2K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
11.1K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
4.4K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
28.5K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
22.7K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
322.0K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
180.8K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
33.2K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
103.2K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
180.9K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
97.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|