22,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 09:16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.4K |
| 09:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.2K |
| 09:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.2K |
| 09:21 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 09:23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 09:24 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.6K |
| 09:27 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.7K |
| 09:29 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 09:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:31 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 12.8K |
| 09:34 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:35 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 09:38 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 09:40 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.3K |
| 09:45 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 09:46 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 09:47 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 09:49 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 8.0K |
| 09:50 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.0K |
| 09:53 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 2.5K |
| 09:54 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.8K |
| 09:59 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.3K |
| 10:00 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 2.6K |
| 10:04 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 8.3K |
| 10:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.7K |
| 10:08 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.0K |
| 10:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 4.2K |
| 10:11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:13 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 10:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 10:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 10:18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 10:19 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.5K |
| 10:26 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:30 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 33.9K |
| 10:31 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 6.0K |
| 10:39 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.0K |
| 10:40 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:41 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 8.5K |
| 10:42 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:49 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 10.0K |
| 10:50 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.0K |
| 10:53 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.3K |
| 10:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 10:56 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.1K |
| 11:04 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.3K |
| 11:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.2K |
| 11:06 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.5K |
| 11:08 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 10.0K |
| 11:11 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 8.0K |
| 11:12 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 11:13 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 11:14 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 11:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 11:17 | 23,650.00 | 23,700.00 | 23,600.00 | 23,700.00 | 30.8K |
| 11:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 11:21 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 11:23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 11:26 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:00 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 19.2K |
| 13:01 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 4.9K |
| 13:02 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 13:03 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.5K |
| 13:04 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.8K |
| 13:05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:08 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.0K |
| 13:09 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 5.1K |
| 13:11 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.0K |
| 13:12 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 19.2K |
| 13:14 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.0K |
| 13:15 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.0K |
| 13:16 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.0K |
| 13:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.0K |
| 13:19 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.0K |
| 13:22 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 6.9K |
| 13:24 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 7.0K |
| 13:25 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.2K |
| 13:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.4K |
| 13:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 6.0K |
| 13:28 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 15.2K |
| 13:30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 13:31 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 7.0K |
| 13:32 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 13:33 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 14.0K |
| 13:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.8K |
| 13:36 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 11.8K |
| 13:37 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 8.3K |
| 13:39 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.3K |
| 13:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 13:41 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.2K |
| 13:42 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 6.8K |
| 13:44 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.6K |
| 13:45 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.0K |
| 13:46 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.4K |
| 13:47 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.9K |
| 13:48 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.5K |
| 13:49 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 4.2K |
| 13:51 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 3.9K |
| 13:52 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.2K |
| 13:53 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.8K |
| 13:54 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.2K |
| 13:55 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 10.0K |
| 13:56 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 20.0K |
| 13:58 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.0K |
| 13:59 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 14:02 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 1.9K |
| 14:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.1K |
| 14:06 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.5K |
| 14:07 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.0K |
| 14:08 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.3K |
| 14:10 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.6K |
| 14:11 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.0K |
| 14:12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 29.8K |
| 14:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 14:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.2K |
| 14:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.7K |
| 14:20 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 10.9K |
| 14:21 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 14:24 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 14:25 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.5K |
| 14:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 14:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 14:29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.0K |
| 14:45 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.2K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 42.9K |