22,600.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 2.8K |
| 09:17 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 0.6K |
| 09:18 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.4K |
| 09:22 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.7K |
| 09:25 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 1.0K |
| 09:29 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 1.0K |
| 09:30 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 09:31 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.6K |
| 09:32 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.1K |
| 09:37 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 1.5K |
| 09:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 09:55 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 09:57 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:01 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:02 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:03 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:04 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:05 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 2.9K |
| 10:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 10:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.9K |
| 10:13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:15 | 21,950.00 | 21,950.00 | 21,700.00 | 21,700.00 | 62.4K |
| 10:18 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:41 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:42 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 10:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 10:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 10:47 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.3K |
| 10:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 10:51 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 10:59 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.9K |
| 11:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 11:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.2K |
| 11:16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 11:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.2K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 13:10 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.3K |
| 13:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 13:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 13:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:17 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 2.0K |
| 13:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 13:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 13:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 13:29 | 21,850.00 | 21,850.00 | 21,700.00 | 21,700.00 | 20.0K |
| 13:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.9K |
| 13:37 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 13:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:48 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 13:53 | 21,800.00 | 21,900.00 | 21,700.00 | 21,900.00 | 10.1K |
| 13:54 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:03 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 8.9K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 14:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 14:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.3K |
| 14:15 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.6K |
| 14:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 14:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 14:23 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 14:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.0K |
| 14:45 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.4K |
| 15:00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 20.2K |