Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,850.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,600.00 21,800.00 21,600.00 21,800.00 3.6K
09:17 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:18 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
09:20 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
09:25 21,950.00 21,950.00 21,850.00 21,950.00 0.9K
09:26 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
09:30 21,800.00 21,800.00 21,800.00 21,800.00 5.3K
09:33 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
09:34 21,650.00 21,650.00 21,600.00 21,600.00 5.1K
09:35 21,600.00 21,600.00 21,500.00 21,500.00 8.5K
09:36 21,500.00 21,500.00 21,500.00 21,500.00 18.8K
09:37 21,450.00 21,450.00 21,450.00 21,450.00 12.8K
09:38 21,450.00 21,500.00 21,450.00 21,500.00 10.6K
09:39 21,500.00 21,750.00 21,500.00 21,700.00 1.3K
09:40 21,700.00 21,700.00 21,600.00 21,600.00 1.2K
09:41 21,600.00 21,700.00 21,600.00 21,700.00 4.2K
09:42 21,700.00 21,700.00 21,500.00 21,700.00 5.6K
09:44 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
09:45 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
09:48 21,550.00 21,550.00 21,550.00 21,550.00 10.2K
09:49 21,500.00 21,500.00 21,500.00 21,500.00 5.4K
09:50 21,500.00 21,500.00 21,500.00 21,500.00 4.9K
09:51 21,500.00 21,500.00 21,500.00 21,500.00 1.9K
09:52 21,450.00 21,450.00 21,450.00 21,450.00 11.0K
09:53 21,450.00 21,450.00 21,450.00 21,450.00 2.3K
09:54 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
09:55 21,450.00 21,500.00 21,400.00 21,500.00 7.6K
09:56 21,500.00 21,500.00 21,500.00 21,500.00 4.7K
09:57 21,500.00 21,500.00 21,500.00 21,500.00 0.7K
09:59 21,500.00 21,500.00 21,450.00 21,450.00 2.2K
10:01 21,500.00 21,600.00 21,500.00 21,600.00 3.0K
10:02 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:04 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
10:05 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
10:14 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:15 21,650.00 21,700.00 21,650.00 21,700.00 0.6K
10:18 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
10:19 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
10:21 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
10:24 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
10:25 21,700.00 21,700.00 21,600.00 21,600.00 0.4K
10:27 21,700.00 21,700.00 21,600.00 21,700.00 2.8K
10:29 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
10:30 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
10:33 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
10:35 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:36 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:40 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
10:41 21,550.00 21,550.00 21,500.00 21,500.00 8.1K
10:42 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
10:43 21,500.00 21,700.00 21,500.00 21,700.00 1.7K
10:46 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
10:50 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
10:58 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
11:00 21,650.00 21,650.00 21,600.00 21,600.00 1.4K
11:01 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
11:02 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
11:04 21,600.00 21,600.00 21,600.00 21,600.00 4.9K
11:17 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
11:20 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
11:23 21,600.00 21,600.00 21,600.00 21,600.00 1.4K
11:24 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:27 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
11:29 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:00 21,500.00 21,500.00 21,450.00 21,450.00 28.2K
13:01 21,500.00 21,500.00 21,500.00 21,500.00 2.4K
13:03 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
13:04 21,450.00 21,600.00 21,450.00 21,600.00 0.6K
13:05 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
13:06 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
13:07 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:08 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
13:09 21,550.00 21,550.00 21,550.00 21,550.00 0.6K
13:10 21,550.00 21,550.00 21,550.00 21,550.00 1.7K
13:11 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
13:12 21,550.00 21,600.00 21,550.00 21,600.00 2.6K
13:13 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
13:14 21,600.00 21,600.00 21,600.00 21,600.00 0.9K
13:15 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:16 21,600.00 21,600.00 21,600.00 21,600.00 8.8K
13:17 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:18 21,700.00 21,700.00 21,600.00 21,600.00 2.7K
13:19 21,700.00 21,700.00 21,700.00 21,700.00 0.7K
13:20 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
13:21 21,600.00 21,600.00 21,600.00 21,600.00 5.0K
13:22 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
13:23 21,650.00 21,650.00 21,650.00 21,650.00 1.3K
13:24 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:26 21,600.00 21,600.00 21,600.00 21,600.00 2.9K
13:29 21,600.00 21,600.00 21,600.00 21,600.00 3.0K
13:30 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
13:33 21,650.00 21,700.00 21,650.00 21,700.00 0.6K
13:36 21,700.00 21,700.00 21,700.00 21,700.00 1.3K
13:37 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
13:38 21,700.00 21,700.00 21,700.00 21,700.00 1.5K
13:39 21,700.00 21,700.00 21,700.00 21,700.00 1.3K
13:40 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:41 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
13:42 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
13:43 21,700.00 21,700.00 21,650.00 21,700.00 2.6K
13:44 21,700.00 21,700.00 21,650.00 21,650.00 1.6K
13:47 21,650.00 21,700.00 21,600.00 21,700.00 15.8K
13:48 21,700.00 21,750.00 21,700.00 21,750.00 5.7K
13:49 21,750.00 21,750.00 21,750.00 21,750.00 0.2K
13:50 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:51 21,750.00 21,750.00 21,750.00 21,750.00 0.3K
13:53 21,750.00 21,750.00 21,750.00 21,750.00 0.3K
13:56 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
14:03 21,700.00 21,700.00 21,650.00 21,650.00 12.7K
14:04 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
14:05 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
14:07 21,650.00 21,700.00 21,650.00 21,700.00 5.8K
14:08 21,700.00 21,750.00 21,700.00 21,750.00 21.8K
14:10 21,800.00 21,800.00 21,800.00 21,800.00 1.7K
14:11 21,850.00 21,950.00 21,850.00 21,950.00 0.3K
14:12 21,800.00 21,800.00 21,800.00 21,800.00 1.1K
14:13 21,800.00 21,800.00 21,800.00 21,800.00 1.3K
14:14 21,800.00 21,800.00 21,800.00 21,800.00 1.0K
14:16 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
14:17 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:18 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
14:19 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
14:21 21,900.00 21,900.00 21,850.00 21,850.00 1.4K
14:22 21,950.00 21,950.00 21,950.00 21,950.00 0.6K
14:23 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
14:24 21,900.00 21,900.00 21,900.00 21,900.00 2.0K
14:25 21,950.00 21,950.00 21,900.00 21,900.00 4.0K
14:26 21,950.00 21,950.00 21,900.00 21,900.00 2.7K
14:27 21,900.00 21,950.00 21,850.00 21,950.00 2.5K
14:28 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
14:29 21,900.00 22,000.00 21,900.00 22,000.00 1.3K
14:45 22,000.00 22,000.00 22,000.00 22,000.00 43.7K
15:00 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据