Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,850.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,800.00 22,000.00 21,800.00 22,000.00 20.7K
09:18 22,000.00 22,050.00 22,000.00 22,050.00 3.1K
09:19 22,000.00 22,000.00 22,000.00 22,000.00 3.0K
09:20 22,000.00 22,000.00 22,000.00 22,000.00 5.0K
09:25 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
09:29 22,000.00 22,000.00 22,000.00 22,000.00 3.3K
09:30 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
09:32 22,000.00 22,000.00 22,000.00 22,000.00 0.8K
09:33 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
09:35 22,000.00 22,000.00 21,950.00 21,950.00 4.5K
09:36 22,000.00 22,000.00 22,000.00 22,000.00 2.1K
09:40 22,000.00 22,000.00 21,950.00 21,950.00 1.1K
09:41 22,000.00 22,000.00 22,000.00 22,000.00 2.1K
09:43 21,950.00 22,000.00 21,950.00 22,000.00 4.6K
09:44 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:46 21,900.00 21,950.00 21,800.00 21,800.00 3.5K
09:47 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
09:52 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
09:53 21,900.00 21,900.00 21,900.00 21,900.00 1.2K
10:00 21,900.00 21,900.00 21,900.00 21,900.00 0.6K
10:01 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
10:02 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:04 21,800.00 21,800.00 21,800.00 21,800.00 8.8K
10:06 21,800.00 21,800.00 21,700.00 21,700.00 25.5K
10:07 21,650.00 21,650.00 21,500.00 21,500.00 50.4K
10:08 21,700.00 21,700.00 21,700.00 21,700.00 2.2K
10:11 21,700.00 21,700.00 21,650.00 21,650.00 1.5K
10:12 21,700.00 21,700.00 21,650.00 21,650.00 1.7K
10:14 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
10:15 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
10:16 21,600.00 21,650.00 21,600.00 21,600.00 1.0K
10:17 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
10:19 21,600.00 21,600.00 21,600.00 21,600.00 15.5K
10:20 21,600.00 21,700.00 21,550.00 21,550.00 11.3K
10:21 21,550.00 21,600.00 21,550.00 21,600.00 10.0K
10:22 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:23 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
10:24 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:25 21,650.00 21,700.00 21,650.00 21,700.00 0.7K
10:26 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
10:29 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
10:30 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
10:31 21,750.00 21,750.00 21,750.00 21,750.00 0.2K
10:35 21,700.00 21,750.00 21,700.00 21,750.00 0.9K
10:36 21,650.00 21,650.00 21,650.00 21,650.00 2.2K
10:38 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
10:41 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:42 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
10:43 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:44 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:45 21,650.00 21,650.00 21,600.00 21,600.00 3.9K
10:46 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
10:47 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
10:48 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:49 21,650.00 21,650.00 21,650.00 21,650.00 2.1K
10:50 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:52 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
10:55 21,650.00 21,650.00 21,600.00 21,650.00 2.5K
10:56 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:58 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
11:01 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
11:02 21,650.00 21,650.00 21,600.00 21,600.00 4.0K
11:03 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
11:04 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
11:09 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
11:12 21,600.00 21,600.00 21,600.00 21,600.00 0.7K
11:27 21,650.00 21,750.00 21,650.00 21,750.00 0.3K
13:00 21,700.00 21,700.00 21,700.00 21,700.00 0.4K
13:01 21,700.00 21,700.00 21,650.00 21,650.00 0.2K
13:02 21,650.00 21,650.00 21,650.00 21,650.00 0.8K
13:03 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
13:04 21,600.00 21,600.00 21,600.00 21,600.00 2.4K
13:06 21,600.00 21,600.00 21,600.00 21,600.00 1.2K
13:08 21,700.00 21,700.00 21,600.00 21,700.00 10.3K
13:10 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:11 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
13:12 21,650.00 21,700.00 21,650.00 21,700.00 5.1K
13:14 21,650.00 21,700.00 21,650.00 21,700.00 3.4K
13:15 21,700.00 21,750.00 21,700.00 21,750.00 12.1K
13:17 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
13:20 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
13:21 21,700.00 21,700.00 21,700.00 21,700.00 0.7K
13:25 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
13:27 21,700.00 21,700.00 21,700.00 21,700.00 2.1K
13:28 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:29 21,700.00 21,700.00 21,700.00 21,700.00 1.2K
13:31 21,750.00 21,900.00 21,750.00 21,900.00 10.0K
13:33 21,900.00 21,950.00 21,900.00 21,950.00 20.0K
13:35 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:42 21,750.00 21,900.00 21,700.00 21,900.00 12.1K
13:45 21,850.00 21,900.00 21,850.00 21,900.00 3.1K
13:48 21,700.00 21,700.00 21,650.00 21,700.00 26.3K
13:49 21,700.00 21,700.00 21,700.00 21,700.00 9.6K
13:50 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
13:51 21,700.00 21,700.00 21,650.00 21,650.00 1.6K
13:53 21,650.00 21,650.00 21,600.00 21,600.00 32.8K
13:54 21,600.00 21,650.00 21,600.00 21,650.00 3.4K
13:55 21,650.00 21,650.00 21,650.00 21,650.00 2.5K
13:58 21,650.00 21,700.00 21,650.00 21,700.00 5.6K
13:59 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
14:00 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
14:01 21,650.00 21,650.00 21,600.00 21,600.00 8.0K
14:02 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
14:03 21,600.00 21,600.00 21,500.00 21,500.00 51.6K
14:04 21,600.00 21,850.00 21,600.00 21,850.00 20.0K
14:07 21,750.00 21,750.00 21,700.00 21,700.00 1.8K
14:08 21,650.00 21,650.00 21,600.00 21,600.00 0.3K
14:09 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
14:10 21,600.00 21,700.00 21,600.00 21,700.00 5.1K
14:11 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
14:12 21,600.00 21,650.00 21,600.00 21,650.00 4.7K
14:13 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
14:14 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
14:15 21,650.00 21,650.00 21,600.00 21,600.00 8.9K
14:16 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
14:17 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
14:18 21,650.00 21,650.00 21,650.00 21,650.00 3.8K
14:19 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
14:20 21,650.00 21,650.00 21,600.00 21,650.00 5.6K
14:21 21,700.00 21,700.00 21,700.00 21,700.00 0.8K
14:22 21,700.00 21,700.00 21,700.00 21,700.00 1.9K
14:23 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
14:24 21,650.00 21,650.00 21,650.00 21,650.00 2.2K
14:25 21,700.00 21,700.00 21,700.00 21,700.00 0.7K
14:26 21,700.00 21,850.00 21,700.00 21,850.00 1.5K
14:27 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
14:28 21,850.00 21,850.00 21,850.00 21,850.00 1.2K
14:29 21,850.00 21,850.00 21,800.00 21,800.00 1.4K
15:00 21,900.00 21,900.00 21,900.00 21,900.00 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据