1,255.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,265.00 | 1,185.00 | 1,260.00 | 31,660.6K |
| 09:05 | 1,265.00 | 1,280.00 | 1,255.00 | 1,280.00 | 23,152.7K |
| 09:10 | 1,280.00 | 1,330.00 | 1,270.00 | 1,320.00 | 23,937.5K |
| 09:15 | 1,325.00 | 1,325.00 | 1,295.00 | 1,310.00 | 13,876.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,285.00 | 1,305.00 | 12,505.7K |
| 09:25 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 4,744.3K |
| 09:30 | 1,300.00 | 1,330.00 | 1,300.00 | 1,320.00 | 9,508.4K |
| 09:35 | 1,325.00 | 1,365.00 | 1,320.00 | 1,365.00 | 18,468.1K |
| 09:40 | 1,365.00 | 1,370.00 | 1,335.00 | 1,355.00 | 16,107.2K |
| 09:45 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 5,571.7K |
| 09:50 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 4,640.1K |
| 09:55 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 2,739.9K |
| 10:00 | 1,350.00 | 1,395.00 | 1,345.00 | 1,385.00 | 19,536.3K |
| 10:05 | 1,390.00 | 1,400.00 | 1,375.00 | 1,400.00 | 6,442.5K |
| 10:10 | 1,400.00 | 1,435.00 | 1,395.00 | 1,395.00 | 28,255.6K |
| 10:15 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 9,955.0K |
| 10:20 | 1,400.00 | 1,400.00 | 1,380.00 | 1,385.00 | 7,518.9K |
| 10:25 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 3,967.3K |
| 10:30 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 3,917.9K |
| 10:35 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,736.2K |
| 10:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 2,342.0K |
| 10:45 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 4,902.5K |
| 10:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,801.1K |
| 10:55 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 557.6K |
| 11:00 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 8,978.0K |
| 11:05 | 1,410.00 | 1,415.00 | 1,390.00 | 1,395.00 | 7,910.3K |
| 11:10 | 1,395.00 | 1,395.00 | 1,355.00 | 1,375.00 | 14,595.0K |
| 11:15 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 5,274.4K |
| 11:20 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 4,535.8K |
| 11:25 | 1,390.00 | 1,395.00 | 1,375.00 | 1,380.00 | 5,013.2K |
| 11:30 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 2,164.9K |
| 11:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1,489.3K |
| 11:40 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 843.4K |
| 11:45 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2,318.5K |
| 11:50 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,700.6K |
| 11:55 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,593.5K |
| 13:30 | 1,385.00 | 1,390.00 | 1,375.00 | 1,375.00 | 3,521.2K |
| 13:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1,149.2K |
| 13:40 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 3,537.6K |
| 13:45 | 1,375.00 | 1,380.00 | 1,365.00 | 1,365.00 | 4,036.4K |
| 13:50 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 3,803.3K |
| 13:55 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 4,124.2K |
| 14:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 689.2K |
| 14:05 | 1,365.00 | 1,380.00 | 1,365.00 | 1,375.00 | 1,752.0K |
| 14:10 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,080.8K |
| 14:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 2,279.0K |
| 14:20 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 757.2K |
| 14:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 402.0K |
| 14:30 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,747.5K |
| 14:35 | 1,380.00 | 1,385.00 | 1,370.00 | 1,370.00 | 2,424.2K |
| 14:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,553.4K |
| 14:45 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 571.2K |
| 14:50 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,491.9K |
| 14:55 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,522.8K |
| 15:00 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 456.4K |
| 15:05 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 767.7K |
| 15:10 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,932.2K |
| 15:15 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,128.9K |
| 15:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 409.0K |
| 15:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 538.1K |
| 15:30 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,234.5K |
| 15:35 | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | 4,847.6K |
| 15:40 | 1,360.00 | 1,370.00 | 1,355.00 | 1,370.00 | 4,586.8K |
| 15:45 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 3,831.1K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 6,724.0K |
| 16:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 129.2K |
| 16:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 19.0K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |