1,255.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 930.00 | 895.00 | 930.00 | 17,878.0K |
| 09:05 | 935.00 | 945.00 | 905.00 | 905.00 | 24,512.0K |
| 09:10 | 905.00 | 910.00 | 885.00 | 900.00 | 10,911.9K |
| 09:15 | 900.00 | 910.00 | 885.00 | 885.00 | 14,947.1K |
| 09:20 | 890.00 | 890.00 | 875.00 | 890.00 | 7,127.9K |
| 09:25 | 890.00 | 895.00 | 870.00 | 870.00 | 7,039.3K |
| 09:30 | 870.00 | 895.00 | 870.00 | 885.00 | 9,570.6K |
| 09:35 | 890.00 | 895.00 | 885.00 | 890.00 | 3,362.3K |
| 09:40 | 885.00 | 895.00 | 885.00 | 895.00 | 1,539.6K |
| 09:45 | 900.00 | 905.00 | 895.00 | 905.00 | 4,094.9K |
| 09:50 | 900.00 | 905.00 | 895.00 | 895.00 | 3,903.1K |
| 09:55 | 895.00 | 910.00 | 895.00 | 900.00 | 3,341.9K |
| 10:00 | 900.00 | 910.00 | 900.00 | 910.00 | 3,016.5K |
| 10:05 | 910.00 | 910.00 | 905.00 | 910.00 | 402.6K |
| 10:10 | 905.00 | 910.00 | 905.00 | 910.00 | 966.2K |
| 10:15 | 905.00 | 910.00 | 905.00 | 910.00 | 360.5K |
| 10:20 | 910.00 | 910.00 | 905.00 | 910.00 | 647.3K |
| 10:25 | 910.00 | 910.00 | 905.00 | 910.00 | 921.6K |
| 10:30 | 905.00 | 910.00 | 905.00 | 910.00 | 1,613.6K |
| 10:35 | 910.00 | 910.00 | 900.00 | 900.00 | 2,799.2K |
| 10:40 | 900.00 | 905.00 | 895.00 | 905.00 | 2,724.7K |
| 10:45 | 900.00 | 905.00 | 900.00 | 900.00 | 1,177.2K |
| 10:50 | 905.00 | 905.00 | 900.00 | 905.00 | 108.7K |
| 10:55 | 900.00 | 910.00 | 900.00 | 910.00 | 5,783.2K |
| 11:00 | 910.00 | 910.00 | 905.00 | 905.00 | 749.2K |
| 11:05 | 910.00 | 910.00 | 905.00 | 910.00 | 507.6K |
| 11:10 | 905.00 | 910.00 | 905.00 | 905.00 | 957.3K |
| 11:15 | 910.00 | 910.00 | 905.00 | 905.00 | 533.5K |
| 11:20 | 910.00 | 910.00 | 900.00 | 905.00 | 1,086.6K |
| 11:25 | 900.00 | 915.00 | 900.00 | 915.00 | 2,293.7K |
| 11:30 | 915.00 | 935.00 | 915.00 | 930.00 | 15,387.3K |
| 11:35 | 930.00 | 930.00 | 925.00 | 930.00 | 1,119.2K |
| 11:40 | 930.00 | 940.00 | 925.00 | 940.00 | 3,935.9K |
| 11:45 | 940.00 | 940.00 | 930.00 | 930.00 | 2,664.5K |
| 11:50 | 935.00 | 940.00 | 930.00 | 940.00 | 2,104.8K |
| 11:55 | 935.00 | 965.00 | 935.00 | 960.00 | 15,796.9K |
| 13:30 | 960.00 | 975.00 | 950.00 | 975.00 | 10,074.6K |
| 13:35 | 970.00 | 990.00 | 970.00 | 975.00 | 17,804.5K |
| 13:40 | 975.00 | 985.00 | 970.00 | 980.00 | 7,345.3K |
| 13:45 | 980.00 | 985.00 | 975.00 | 975.00 | 5,041.1K |
| 13:50 | 975.00 | 980.00 | 970.00 | 970.00 | 3,264.9K |
| 13:55 | 970.00 | 970.00 | 955.00 | 960.00 | 14,322.8K |
| 14:00 | 960.00 | 960.00 | 955.00 | 955.00 | 4,163.2K |
| 14:05 | 950.00 | 965.00 | 950.00 | 960.00 | 3,040.7K |
| 14:10 | 960.00 | 965.00 | 950.00 | 960.00 | 5,086.0K |
| 14:15 | 960.00 | 960.00 | 945.00 | 950.00 | 9,970.2K |
| 14:20 | 950.00 | 955.00 | 945.00 | 955.00 | 3,896.4K |
| 14:25 | 950.00 | 960.00 | 950.00 | 960.00 | 1,497.8K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 3,405.1K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 388.1K |
| 14:40 | 960.00 | 970.00 | 960.00 | 970.00 | 2,010.3K |
| 14:45 | 965.00 | 970.00 | 965.00 | 965.00 | 843.3K |
| 14:50 | 970.00 | 970.00 | 960.00 | 970.00 | 2,797.9K |
| 14:55 | 965.00 | 970.00 | 960.00 | 965.00 | 2,865.5K |
| 15:00 | 965.00 | 970.00 | 960.00 | 960.00 | 1,527.7K |
| 15:05 | 960.00 | 970.00 | 960.00 | 965.00 | 1,086.7K |
| 15:10 | 965.00 | 970.00 | 965.00 | 970.00 | 932.3K |
| 15:15 | 965.00 | 970.00 | 965.00 | 970.00 | 2,193.2K |
| 15:20 | 970.00 | 975.00 | 965.00 | 970.00 | 3,214.6K |
| 15:25 | 970.00 | 970.00 | 965.00 | 970.00 | 365.2K |
| 15:30 | 970.00 | 970.00 | 960.00 | 960.00 | 3,277.3K |
| 15:35 | 955.00 | 960.00 | 955.00 | 960.00 | 867.0K |
| 15:40 | 960.00 | 960.00 | 955.00 | 960.00 | 1,862.6K |
| 15:45 | 960.00 | 965.00 | 955.00 | 960.00 | 4,069.0K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 6,657.6K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 766.6K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 262.4K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |