1,565.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 630.00 | 630.00 | 5,736.7K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 1,807.8K |
| 09:10 | 635.00 | 635.00 | 630.00 | 630.00 | 641.7K |
| 09:15 | 630.00 | 635.00 | 630.00 | 630.00 | 567.1K |
| 09:20 | 630.00 | 635.00 | 630.00 | 630.00 | 296.6K |
| 09:25 | 635.00 | 635.00 | 630.00 | 635.00 | 234.1K |
| 09:30 | 630.00 | 635.00 | 630.00 | 635.00 | 1,709.6K |
| 09:35 | 635.00 | 635.00 | 630.00 | 635.00 | 2,032.9K |
| 09:40 | 635.00 | 635.00 | 630.00 | 630.00 | 4,093.1K |
| 09:45 | 630.00 | 630.00 | 625.00 | 630.00 | 947.7K |
| 09:50 | 630.00 | 630.00 | 625.00 | 625.00 | 1,025.1K |
| 09:55 | 625.00 | 630.00 | 625.00 | 625.00 | 735.5K |
| 10:00 | 625.00 | 630.00 | 625.00 | 630.00 | 297.5K |
| 10:05 | 625.00 | 630.00 | 625.00 | 630.00 | 433.2K |
| 10:10 | 630.00 | 630.00 | 625.00 | 630.00 | 2,499.8K |
| 10:15 | 630.00 | 630.00 | 625.00 | 630.00 | 752.8K |
| 10:20 | 630.00 | 630.00 | 625.00 | 630.00 | 362.2K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 682.9K |
| 10:30 | 630.00 | 630.00 | 625.00 | 630.00 | 140.4K |
| 10:35 | 630.00 | 630.00 | 625.00 | 625.00 | 289.5K |
| 10:40 | 625.00 | 630.00 | 625.00 | 630.00 | 1,105.1K |
| 10:45 | 625.00 | 630.00 | 625.00 | 630.00 | 760.7K |
| 10:50 | 630.00 | 630.00 | 625.00 | 630.00 | 381.6K |
| 10:55 | 630.00 | 630.00 | 625.00 | 630.00 | 249.8K |
| 11:00 | 630.00 | 630.00 | 625.00 | 630.00 | 391.6K |
| 11:05 | 630.00 | 630.00 | 625.00 | 625.00 | 1,870.0K |
| 11:10 | 630.00 | 630.00 | 625.00 | 625.00 | 101.9K |
| 11:15 | 630.00 | 630.00 | 625.00 | 625.00 | 270.4K |
| 11:20 | 625.00 | 630.00 | 625.00 | 630.00 | 110.1K |
| 11:25 | 625.00 | 630.00 | 625.00 | 625.00 | 96.7K |
| 11:30 | 625.00 | 630.00 | 625.00 | 630.00 | 191.2K |
| 11:35 | 630.00 | 630.00 | 625.00 | 630.00 | 268.6K |
| 11:40 | 630.00 | 630.00 | 625.00 | 630.00 | 358.7K |
| 11:45 | 630.00 | 630.00 | 625.00 | 630.00 | 1,541.7K |
| 11:50 | 630.00 | 630.00 | 625.00 | 630.00 | 409.6K |
| 11:55 | 630.00 | 630.00 | 625.00 | 630.00 | 365.7K |
| 13:30 | 630.00 | 630.00 | 625.00 | 625.00 | 3,486.7K |
| 13:35 | 625.00 | 630.00 | 625.00 | 630.00 | 370.1K |
| 13:40 | 625.00 | 630.00 | 625.00 | 625.00 | 968.9K |
| 13:45 | 625.00 | 630.00 | 625.00 | 630.00 | 75.9K |
| 13:50 | 625.00 | 630.00 | 625.00 | 630.00 | 54.2K |
| 13:55 | 630.00 | 630.00 | 625.00 | 625.00 | 132.7K |
| 14:00 | 625.00 | 630.00 | 625.00 | 625.00 | 271.9K |
| 14:05 | 625.00 | 630.00 | 625.00 | 625.00 | 1,735.1K |
| 14:10 | 625.00 | 630.00 | 625.00 | 630.00 | 208.0K |
| 14:15 | 625.00 | 630.00 | 625.00 | 625.00 | 195.7K |
| 14:20 | 625.00 | 630.00 | 625.00 | 625.00 | 364.0K |
| 14:25 | 625.00 | 640.00 | 625.00 | 635.00 | 8,567.3K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 76.6K |
| 14:35 | 630.00 | 635.00 | 625.00 | 630.00 | 3,497.2K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 981.6K |
| 14:45 | 625.00 | 630.00 | 625.00 | 625.00 | 215.5K |
| 14:50 | 625.00 | 630.00 | 625.00 | 625.00 | 321.3K |
| 14:55 | 625.00 | 630.00 | 625.00 | 625.00 | 761.1K |
| 15:00 | 625.00 | 630.00 | 625.00 | 630.00 | 30.1K |
| 15:05 | 625.00 | 630.00 | 625.00 | 625.00 | 54.9K |
| 15:10 | 625.00 | 630.00 | 625.00 | 630.00 | 290.8K |
| 15:15 | 625.00 | 635.00 | 625.00 | 630.00 | 2,753.0K |
| 15:20 | 630.00 | 630.00 | 625.00 | 625.00 | 368.0K |
| 15:25 | 625.00 | 630.00 | 625.00 | 625.00 | 502.0K |
| 15:30 | 625.00 | 630.00 | 625.00 | 625.00 | 1,952.0K |
| 15:35 | 625.00 | 630.00 | 625.00 | 630.00 | 802.2K |
| 15:40 | 630.00 | 630.00 | 625.00 | 630.00 | 310.0K |
| 15:45 | 630.00 | 635.00 | 625.00 | 630.00 | 888.4K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 6,247.9K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 221.9K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 388.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |