| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 10:40 |
2.19 |
2.22 |
2.18 |
2.18 |
32.5K |
| 10:45 |
2.19 |
2.22 |
2.19 |
2.21 |
32.0K |
| 11:05 |
2.19 |
2.19 |
2.18 |
2.18 |
81.0K |
| 11:20 |
2.21 |
2.21 |
2.21 |
2.21 |
2.5K |
| 11:40 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 13:10 |
2.21 |
2.21 |
2.21 |
2.21 |
65.5K |
| 13:15 |
2.22 |
2.24 |
2.20 |
2.20 |
26.5K |
| 13:20 |
2.21 |
2.22 |
2.21 |
2.22 |
4.5K |
| 13:30 |
2.21 |
2.21 |
2.21 |
2.21 |
21.0K |
| 13:45 |
2.22 |
2.22 |
2.22 |
2.22 |
10.0K |
| 14:05 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 14:10 |
2.23 |
2.23 |
2.23 |
2.23 |
7.5K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
184.0K |
| 15:00 |
2.26 |
2.26 |
2.26 |
2.26 |
5.0K |
| 15:25 |
2.23 |
2.23 |
2.23 |
2.23 |
1.5K |
| 15:30 |
2.25 |
2.25 |
2.25 |
2.25 |
3.0K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 15:50 |
2.22 |
2.22 |
2.22 |
2.22 |
6.5K |
| 15:55 |
2.24 |
2.24 |
2.21 |
2.21 |
15.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|