| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 09:40 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0K |
| 09:45 |
2.16 |
2.18 |
2.16 |
2.18 |
167.5K |
| 10:05 |
2.15 |
2.15 |
2.15 |
2.15 |
101.0K |
| 10:25 |
2.13 |
2.14 |
2.13 |
2.14 |
7.5K |
| 10:30 |
2.15 |
2.15 |
2.15 |
2.15 |
94.5K |
| 13:10 |
2.16 |
2.16 |
2.16 |
2.16 |
27.5K |
| 13:20 |
2.17 |
2.17 |
2.17 |
2.17 |
33.5K |
| 13:25 |
2.18 |
2.18 |
2.18 |
2.18 |
65.0K |
| 14:20 |
2.17 |
2.18 |
2.17 |
2.18 |
19.5K |
| 14:35 |
2.17 |
2.17 |
2.17 |
2.17 |
46.5K |
| 14:40 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 14:45 |
2.17 |
2.17 |
2.17 |
2.17 |
53.5K |
| 14:50 |
2.15 |
2.15 |
2.15 |
2.15 |
108.5K |
| 15:30 |
2.14 |
2.14 |
2.14 |
2.14 |
21.0K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
5.0K |
| 15:45 |
2.14 |
2.14 |
2.14 |
2.14 |
24.0K |
| 15:55 |
2.15 |
2.15 |
2.12 |
2.12 |
34.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|