| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.03 |
0.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
11.0K |
| 10:50 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
36.5K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:55 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 13:25 |
2.01 |
2.01 |
2.01 |
2.01 |
38.5K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
1.5K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
38.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
1.5K |
| 15:10 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
16.0K |
| 15:50 |
2.02 |
2.03 |
2.02 |
2.03 |
35.5K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|