| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.18 |
2.21 |
2.18 |
2.21 |
284.0K |
| 09:40 |
2.20 |
2.20 |
2.17 |
2.17 |
71.5K |
| 09:45 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 09:55 |
2.19 |
2.19 |
2.19 |
2.19 |
68.0K |
| 10:05 |
2.18 |
2.19 |
2.17 |
2.19 |
28.5K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
11.0K |
| 10:35 |
2.18 |
2.18 |
2.17 |
2.17 |
29.0K |
| 10:50 |
2.18 |
2.18 |
2.18 |
2.18 |
5.0K |
| 11:05 |
2.17 |
2.17 |
2.17 |
2.17 |
55.5K |
| 11:15 |
2.16 |
2.16 |
2.16 |
2.16 |
45.0K |
| 11:20 |
2.17 |
2.17 |
2.16 |
2.16 |
51.0K |
| 11:35 |
2.15 |
2.15 |
2.15 |
2.15 |
105.0K |
| 13:00 |
2.14 |
2.16 |
2.14 |
2.16 |
81.5K |
| 13:05 |
2.18 |
2.18 |
2.18 |
2.18 |
16.0K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
8.5K |
| 13:45 |
2.18 |
2.19 |
2.18 |
2.19 |
35.5K |
| 13:55 |
2.17 |
2.17 |
2.17 |
2.17 |
13.0K |
| 14:00 |
2.18 |
2.19 |
2.18 |
2.18 |
43.5K |
| 14:15 |
2.17 |
2.17 |
2.17 |
2.17 |
2.5K |
| 14:20 |
2.16 |
2.16 |
2.16 |
2.16 |
15.0K |
| 14:30 |
2.15 |
2.15 |
2.15 |
2.15 |
44.5K |
| 14:50 |
2.14 |
2.14 |
2.14 |
2.14 |
167.0K |
| 14:55 |
2.13 |
2.13 |
2.13 |
2.13 |
43.0K |
| 15:10 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 15:20 |
2.13 |
2.13 |
2.13 |
2.13 |
8.5K |
| 15:25 |
2.12 |
2.12 |
2.12 |
2.12 |
21.5K |
| 15:45 |
2.13 |
2.13 |
2.13 |
2.13 |
9.5K |
| 15:50 |
2.14 |
2.15 |
2.14 |
2.15 |
251.5K |
| 15:55 |
2.17 |
2.17 |
2.12 |
2.12 |
236.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|