| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.75 |
2.75 |
2.54 |
2.60 |
167.5K |
| 09:35 |
2.59 |
2.60 |
2.58 |
2.58 |
66.5K |
| 09:40 |
2.62 |
2.62 |
2.57 |
2.57 |
66.0K |
| 09:45 |
2.55 |
2.55 |
2.50 |
2.50 |
150.0K |
| 09:50 |
2.49 |
2.49 |
2.42 |
2.42 |
79.5K |
| 09:55 |
2.43 |
2.45 |
2.40 |
2.41 |
126.0K |
| 10:00 |
2.42 |
2.45 |
2.39 |
2.45 |
111.5K |
| 10:05 |
2.44 |
2.44 |
2.39 |
2.40 |
110.0K |
| 10:10 |
2.41 |
2.41 |
2.29 |
2.30 |
213.5K |
| 10:15 |
2.31 |
2.37 |
2.30 |
2.37 |
56.0K |
| 10:20 |
2.38 |
2.38 |
2.34 |
2.34 |
115.0K |
| 10:25 |
2.33 |
2.34 |
2.33 |
2.33 |
189.5K |
| 10:35 |
2.34 |
2.34 |
2.34 |
2.34 |
59.0K |
| 10:40 |
2.33 |
2.33 |
2.33 |
2.33 |
47.0K |
| 10:45 |
2.32 |
2.32 |
2.29 |
2.29 |
237.0K |
| 10:50 |
2.28 |
2.28 |
2.28 |
2.28 |
2.5K |
| 10:55 |
2.29 |
2.30 |
2.29 |
2.30 |
12.5K |
| 11:00 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0K |
| 11:05 |
2.32 |
2.34 |
2.31 |
2.31 |
98.0K |
| 11:15 |
2.32 |
2.32 |
2.32 |
2.32 |
6.5K |
| 11:20 |
2.30 |
2.30 |
2.30 |
2.30 |
111.0K |
| 11:25 |
2.29 |
2.29 |
2.29 |
2.29 |
9.0K |
| 11:35 |
2.30 |
2.30 |
2.30 |
2.30 |
42.5K |
| 11:40 |
2.32 |
2.32 |
2.32 |
2.32 |
10.0K |
| 11:55 |
2.31 |
2.32 |
2.31 |
2.32 |
100.5K |
| 13:00 |
2.31 |
2.31 |
2.27 |
2.27 |
131.0K |
| 13:05 |
2.26 |
2.27 |
2.25 |
2.27 |
59.0K |
| 13:10 |
2.26 |
2.26 |
2.26 |
2.26 |
128.5K |
| 13:25 |
2.25 |
2.26 |
2.24 |
2.25 |
285.5K |
| 13:30 |
2.26 |
2.26 |
2.24 |
2.24 |
37.5K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.24 |
61.5K |
| 13:40 |
2.25 |
2.25 |
2.25 |
2.25 |
17.5K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.25 |
109.0K |
| 13:50 |
2.26 |
2.26 |
2.26 |
2.26 |
13.5K |
| 13:55 |
2.24 |
2.24 |
2.23 |
2.23 |
129.0K |
| 14:10 |
2.24 |
2.24 |
2.21 |
2.23 |
123.5K |
| 14:30 |
2.22 |
2.24 |
2.22 |
2.24 |
59.5K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
8.0K |
| 14:40 |
2.24 |
2.24 |
2.24 |
2.24 |
28.0K |
| 14:45 |
2.23 |
2.24 |
2.23 |
2.24 |
29.0K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 15:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
50.0K |
| 15:15 |
2.24 |
2.24 |
2.23 |
2.23 |
54.5K |
| 15:25 |
2.24 |
2.24 |
2.24 |
2.24 |
81.0K |
| 15:35 |
2.23 |
2.23 |
2.23 |
2.23 |
2.5K |
| 15:40 |
2.24 |
2.25 |
2.23 |
2.25 |
88.0K |
| 15:45 |
2.23 |
2.24 |
2.23 |
2.24 |
127.0K |
| 15:55 |
2.23 |
2.23 |
2.23 |
2.23 |
6.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|