29.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:47 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 12:09 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 13:17 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 15:16 | 25.84 | 25.84 | 25.84 | 25.84 | 6.1K |
| 15:59 | 25.78 | 25.84 | 25.78 | 25.84 | 0.1K |
历史数据概览
历史价格区间
历史高
27.67
2025-09-03
历史低
23.76
2024-12-30
成交量极值
成交峰值
1.9M
2024-10-08
成交低谷
0.0M
2024-10-07
数据统计
上涨比例
55.4%
起始: 2024-10-03
下跌比例
42.9%
共231交易日
日涨跌极值
单日最大涨幅
+1.68%
2025-04-09
单日最大跌幅
-3.01%
2024-12-27
月涨跌极值
单月最大涨幅
+0.82%
2024-10
单月最大跌幅
-3.08%
2024-12
相关股票
Invesco Variable Rate Preferred ETF (VRP)
VRP
24.7600
Praxis Impact Large Cap Value ETF (PRXV)
PRXV
29.8300
Alpha Architect International Quantitative Momentum ETF (IMOM)
IMOM
36.8950
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
AUGT
34.9450
GraniteShares 2x Long BABA Daily ETF (BABX)
BABX
62.9100
YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)
SDTY
45.6380
Adaptive Hedged Multi-Asset Income ETF (AMAX)
AMAX
8.2570
Amplify Travel Tech ETF (AWAY)
AWAY
22.2500
First Trust Active Global Quality Income ETF (AGQI)
AGQI
16.1600
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC)
FEAC
28.4030
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100