29.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:06 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 10:14 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 10:19 | 25.58 | 25.58 | 25.58 | 25.58 | 1.1K |
| 11:17 | 25.57 | 25.57 | 25.57 | 25.57 | 1.7K |
| 11:28 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 11:42 | 25.59 | 25.59 | 25.59 | 25.59 | 4.1K |
| 13:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 13:51 | 25.62 | 25.62 | 25.62 | 25.62 | 4.3K |
| 14:49 | 25.62 | 25.62 | 25.62 | 25.62 | 1.6K |
| 14:51 | 25.63 | 25.63 | 25.63 | 25.63 | 1.2K |
| 15:18 | 25.63 | 25.63 | 25.63 | 25.63 | 3.4K |
| 15:29 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 15:59 | 25.63 | 25.63 | 25.62 | 25.63 | 5.7K |