2,620.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,705.00 | 2,705.00 | 0.1K |
| 09:05 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:10 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 0.0K |
| 09:15 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.5K |
| 09:30 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.6K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:15 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 12:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 12:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 12:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:40 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.0K |
| 13:00 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.0K |
| 13:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 13:30 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:40 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 14:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:45 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.5K |
| 14:50 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.3K |
| 14:55 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 15:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 15:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |